ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 229 | 27,840 |
24.09.24 17:30:48 | 270 | 27,840 |
24.09.24 17:30:48 | 99 | 27,840 |
24.09.24 17:30:48 | 45 | 27,840 |
24.09.24 17:30:48 | 16 | 27,840 |
24.09.24 17:30:48 | 595 | 27,840 |
24.09.24 17:30:48 | 2,23 Tsd. | 27,840 |
24.09.24 17:30:48 | 37 | 27,840 |
24.09.24 17:30:48 | 19 | 27,840 |
24.09.24 17:30:48 | 52 | 27,840 |
24.09.24 17:30:48 | 5 | 27,840 |
24.09.24 17:30:48 | 335 | 27,840 |
24.09.24 17:30:48 | 175 | 27,840 |
24.09.24 17:30:48 | 21 | 27,840 |
24.09.24 17:30:48 | 149 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 29 | 27,840 |
24.09.24 17:30:48 | 117 | 27,840 |
24.09.24 17:30:48 | 119 | 27,840 |
24.09.24 17:30:48 | 191 | 27,840 |
24.09.24 17:30:48 | 13 | 27,840 |
24.09.24 17:30:48 | 1 | 27,840 |
24.09.24 17:30:48 | 553 | 27,840 |
24.09.24 17:30:48 | 68 | 27,840 |
24.09.24 17:30:48 | 1,19 Tsd. | 27,840 |
24.09.24 17:30:48 | 668 | 27,840 |
24.09.24 17:30:48 | 230 | 27,840 |
24.09.24 17:30:48 | 66 | 27,840 |
24.09.24 17:30:48 | 301 | 27,840 |
24.09.24 17:30:48 | 195 | 27,840 |
24.09.24 17:30:48 | 350 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 26 | 27,840 |
24.09.24 17:30:48 | 2 | 27,840 |
24.09.24 17:30:48 | 819 | 27,840 |
24.09.24 17:30:48 | 1 | 27,840 |
24.09.24 17:30:48 | 127 | 27,840 |
24.09.24 17:30:48 | 1 | 27,840 |
24.09.24 17:30:48 | 3,61 Tsd. | 27,840 |
24.09.24 17:30:48 | 592 | 27,840 |
24.09.24 17:30:48 | 35 | 27,840 |
24.09.24 17:30:48 | 35 | 27,840 |
24.09.24 17:30:48 | 105 | 27,840 |
24.09.24 17:30:48 | 7 | 27,840 |
24.09.24 17:30:48 | 16 | 27,840 |
24.09.24 17:30:48 | 4 | 27,840 |
24.09.24 17:30:48 | 1 | 27,840 |