ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 1,14 Tsd. | 27,840 |
24.09.24 17:30:48 | 175 | 27,840 |
24.09.24 17:30:48 | 29 | 27,840 |
24.09.24 17:30:48 | 404 | 27,840 |
24.09.24 17:30:48 | 1,02 Tsd. | 27,840 |
24.09.24 17:30:48 | 161 | 27,840 |
24.09.24 17:30:48 | 53 | 27,840 |
24.09.24 17:30:48 | 885 | 27,840 |
24.09.24 17:30:48 | 489 | 27,840 |
24.09.24 17:30:48 | 63 | 27,840 |
24.09.24 17:30:48 | 44 | 27,840 |
24.09.24 17:30:48 | 50 | 27,840 |
24.09.24 17:30:48 | 80 | 27,840 |
24.09.24 17:30:48 | 29 | 27,840 |
24.09.24 17:30:48 | 73 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 594 | 27,840 |
24.09.24 17:30:48 | 661 | 27,840 |
24.09.24 17:30:48 | 4,97 Tsd. | 27,840 |
24.09.24 17:30:48 | 2 | 27,840 |
24.09.24 17:30:48 | 1,01 Tsd. | 27,840 |
24.09.24 17:30:48 | 4,00 Tsd. | 27,840 |
24.09.24 17:30:48 | 67 | 27,840 |
24.09.24 17:30:48 | 4,82 Tsd. | 27,840 |
24.09.24 17:30:48 | 6,93 Tsd. | 27,840 |
24.09.24 17:30:48 | 2,01 Tsd. | 27,840 |
24.09.24 17:30:48 | 103 | 27,840 |
24.09.24 17:30:48 | 329 | 27,840 |
24.09.24 17:30:48 | 29 | 27,840 |
24.09.24 17:30:48 | 1,03 Tsd. | 27,840 |
24.09.24 17:30:48 | 3,39 Tsd. | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 116 | 27,840 |
24.09.24 17:30:48 | 619 | 27,840 |
24.09.24 17:30:48 | 2,01 Tsd. | 27,840 |
24.09.24 17:30:48 | 4,02 Tsd. | 27,840 |
24.09.24 17:30:48 | 4,57 Tsd. | 27,840 |
24.09.24 17:30:48 | 2,21 Tsd. | 27,840 |
24.09.24 17:30:48 | 52 | 27,840 |
24.09.24 17:30:48 | 95 | 27,840 |
24.09.24 17:30:48 | 1,54 Tsd. | 27,840 |
24.09.24 17:30:48 | 475 | 27,840 |
24.09.24 17:30:48 | 5 | 27,840 |
24.09.24 17:30:48 | 57 | 27,840 |
24.09.24 17:30:48 | 270 | 27,840 |
24.09.24 17:30:48 | 1,79 Tsd. | 27,840 |
24.09.24 17:30:48 | 1,15 Tsd. | 27,840 |