ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:14 | 187 | 27,820 |
24.09.24 17:13:14 | 40 | 27,820 |
24.09.24 17:13:14 | 153 | 27,820 |
24.09.24 17:13:14 | 596 | 27,820 |
24.09.24 17:11:51 | 245 | 27,840 |
24.09.24 17:11:35 | 188 | 27,840 |
24.09.24 17:11:35 | 238 | 27,840 |
24.09.24 17:10:31 | 170 | 27,840 |
24.09.24 17:10:31 | 39 | 27,840 |
24.09.24 17:10:31 | 80 | 27,840 |
24.09.24 17:10:31 | 60 | 27,840 |
24.09.24 17:09:46 | 61 | 27,840 |
24.09.24 17:08:08 | 144 | 27,840 |
24.09.24 17:08:03 | 360 | 27,820 |
24.09.24 17:08:03 | 330 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:03 | 177 | 27,820 |
24.09.24 17:08:03 | 596 | 27,820 |
24.09.24 17:07:45 | 36 | 27,820 |
24.09.24 17:07:14 | 40 | 27,820 |
24.09.24 17:07:14 | 112 | 27,820 |
24.09.24 17:07:14 | 58 | 27,820 |
24.09.24 17:05:05 | 254 | 27,800 |
24.09.24 17:05:05 | 834 | 27,800 |
24.09.24 17:05:05 | 313 | 27,800 |
24.09.24 17:05:05 | 17 | 27,800 |
24.09.24 17:04:58 | 181 | 27,820 |
24.09.24 17:04:58 | 234 | 27,820 |
24.09.24 17:04:58 | 90 | 27,820 |
24.09.24 17:04:58 | 170 | 27,820 |
24.09.24 17:04:58 | 330 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:15 | 354 | 27,820 |
24.09.24 17:01:15 | 95 | 27,820 |
24.09.24 16:59:21 | 26 | 27,800 |
24.09.24 16:59:21 | 79 | 27,800 |
24.09.24 16:59:21 | 43 | 27,800 |
24.09.24 16:56:44 | 177 | 27,780 |
24.09.24 16:56:44 | 23 | 27,780 |
24.09.24 16:55:58 | 69 | 27,780 |
24.09.24 16:55:42 | 72 | 27,780 |
24.09.24 16:54:17 | 7 | 27,760 |
24.09.24 16:53:05 | 79 | 27,760 |
24.09.24 16:53:05 | 147 | 27,760 |
24.09.24 16:51:20 | 617 | 27,760 |
24.09.24 16:51:20 | 341 | 27,760 |
24.09.24 16:51:20 | 343 | 27,760 |