ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:39 | 166 | 27,900 |
24.09.24 16:15:02 | 337 | 27,880 |
24.09.24 16:14:20 | 725 | 27,900 |
24.09.24 16:14:20 | 127 | 27,900 |
24.09.24 16:14:20 | 46 | 27,900 |
24.09.24 16:12:40 | 143 | 27,920 |
24.09.24 16:12:40 | 88 | 27,920 |
24.09.24 16:12:39 | 302 | 27,920 |
24.09.24 16:12:39 | 265 | 27,920 |
24.09.24 16:12:13 | 1,74 Tsd. | 27,920 |
24.09.24 16:10:13 | 259 | 27,920 |
24.09.24 16:10:13 | 100 | 27,920 |
24.09.24 16:07:36 | 7 | 27,920 |
24.09.24 16:07:36 | 1 | 27,920 |
24.09.24 16:05:53 | 367 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:53 | 98 | 27,900 |
24.09.24 16:05:53 | 40 | 27,900 |
24.09.24 16:05:53 | 672 | 27,900 |
24.09.24 16:05:45 | 17 | 27,920 |
24.09.24 16:05:34 | 80 | 27,920 |
24.09.24 16:05:34 | 328 | 27,920 |
24.09.24 16:05:34 | 401 | 27,900 |
24.09.24 16:05:34 | 14 | 27,900 |
24.09.24 16:05:34 | 244 | 27,900 |
24.09.24 16:05:34 | 330 | 27,900 |
24.09.24 16:05:34 | 14 | 27,900 |
24.09.24 16:05:34 | 260 | 27,900 |
24.09.24 16:05:34 | 206 | 27,900 |
24.09.24 16:05:34 | 195 | 27,900 |
24.09.24 16:05:34 | 264 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:34 | 101 | 27,900 |
24.09.24 16:05:34 | 199 | 27,900 |
24.09.24 16:05:34 | 158 | 27,900 |
24.09.24 16:05:34 | 154 | 27,900 |
24.09.24 16:05:34 | 153 | 27,900 |
24.09.24 16:05:34 | 533 | 27,900 |
24.09.24 16:04:53 | 371 | 27,880 |
24.09.24 16:04:05 | 1 | 27,880 |
24.09.24 16:03:50 | 157 | 27,880 |
24.09.24 16:03:50 | 795 | 27,880 |
24.09.24 16:03:30 | 916 | 27,860 |
24.09.24 16:02:00 | 20 | 27,880 |
24.09.24 16:02:00 | 155 | 27,880 |
24.09.24 16:01:25 | 13 | 27,860 |
24.09.24 16:01:25 | 287 | 27,860 |