ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:28 | 50 | 27,800 |
24.09.24 16:32:28 | 649 | 27,800 |
24.09.24 16:32:18 | 109 | 27,820 |
24.09.24 16:32:18 | 1 | 27,820 |
24.09.24 16:32:18 | 85 | 27,820 |
24.09.24 16:31:41 | 122 | 27,840 |
24.09.24 16:31:41 | 148 | 27,840 |
24.09.24 16:30:01 | 91 | 27,840 |
24.09.24 16:30:01 | 18 | 27,840 |
24.09.24 16:28:48 | 33 | 27,840 |
24.09.24 16:27:55 | 375 | 27,860 |
24.09.24 16:27:04 | 170 | 27,840 |
24.09.24 16:26:22 | 310 | 27,840 |
24.09.24 16:26:22 | 249 | 27,840 |
24.09.24 16:26:22 | 722 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:22 | 208 | 27,840 |
24.09.24 16:26:22 | 146 | 27,840 |
24.09.24 16:26:22 | 150 | 27,840 |
24.09.24 16:25:02 | 18 | 27,880 |
24.09.24 16:25:02 | 257 | 27,880 |
24.09.24 16:24:21 | 84 | 27,860 |
24.09.24 16:24:21 | 23 | 27,860 |
24.09.24 16:23:04 | 253 | 27,860 |
24.09.24 16:23:04 | 87 | 27,860 |
24.09.24 16:23:04 | 373 | 27,860 |
24.09.24 16:23:04 | 207 | 27,860 |
24.09.24 16:23:00 | 353 | 27,860 |
24.09.24 16:23:00 | 71 | 27,860 |
24.09.24 16:21:56 | 1,11 Tsd. | 27,880 |
24.09.24 16:21:56 | 400 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:56 | 145 | 27,880 |
24.09.24 16:21:56 | 45 | 27,880 |
24.09.24 16:21:56 | 697 | 27,880 |
24.09.24 16:20:03 | 153 | 27,900 |
24.09.24 16:20:03 | 795 | 27,900 |
24.09.24 16:17:37 | 10 | 27,900 |
24.09.24 16:17:07 | 152 | 27,900 |
24.09.24 16:17:07 | 11 | 27,900 |
24.09.24 16:17:05 | 29 | 27,900 |
24.09.24 16:17:05 | 282 | 27,900 |
24.09.24 16:17:05 | 21 | 27,900 |
24.09.24 16:16:58 | 69 | 27,880 |
24.09.24 16:16:58 | 145 | 27,880 |
24.09.24 16:15:39 | 150 | 27,900 |
24.09.24 16:15:39 | 795 | 27,900 |