ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:20 | 149 | 27,760 |
24.09.24 16:51:20 | 146 | 27,760 |
24.09.24 16:51:20 | 596 | 27,760 |
24.09.24 16:51:20 | 142 | 27,760 |
24.09.24 16:51:15 | 34 | 27,780 |
24.09.24 16:50:42 | 92 | 27,800 |
24.09.24 16:49:48 | 18 | 27,780 |
24.09.24 16:49:48 | 60 | 27,780 |
24.09.24 16:47:50 | 147 | 27,780 |
24.09.24 16:47:50 | 500 | 27,780 |
24.09.24 16:45:31 | 397 | 27,760 |
24.09.24 16:44:33 | 86 | 27,740 |
24.09.24 16:43:53 | 248 | 27,740 |
24.09.24 16:43:53 | 146 | 27,740 |
24.09.24 16:43:14 | 264 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:04 | 160 | 27,740 |
24.09.24 16:43:04 | 40 | 27,740 |
24.09.24 16:43:04 | 41 | 27,740 |
24.09.24 16:41:58 | 50 | 27,720 |
24.09.24 16:41:54 | 197 | 27,720 |
24.09.24 16:41:54 | 43 | 27,720 |
24.09.24 16:41:54 | 160 | 27,720 |
24.09.24 16:41:54 | 81 | 27,720 |
24.09.24 16:41:54 | 21 | 27,720 |
24.09.24 16:41:54 | 2 | 27,720 |
24.09.24 16:41:46 | 110 | 27,720 |
24.09.24 16:41:46 | 240 | 27,720 |
24.09.24 16:41:26 | 145 | 27,740 |
24.09.24 16:41:26 | 596 | 27,740 |
24.09.24 16:41:26 | 88 | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:24 | 407 | 27,740 |
24.09.24 16:37:24 | 108 | 27,740 |
24.09.24 16:36:58 | 35 | 27,780 |
24.09.24 16:35:30 | 263 | 27,780 |
24.09.24 16:35:30 | 1 | 27,780 |
24.09.24 16:35:10 | 107 | 27,780 |
24.09.24 16:35:10 | 20 | 27,780 |
24.09.24 16:33:30 | 222 | 27,800 |
24.09.24 16:33:30 | 118 | 27,800 |
24.09.24 16:33:15 | 36 | 27,800 |
24.09.24 16:33:15 | 181 | 27,800 |
24.09.24 16:33:15 | 167 | 27,800 |
24.09.24 16:32:28 | 144 | 27,800 |
24.09.24 16:32:28 | 110 | 27,800 |
24.09.24 16:32:28 | 62 | 27,800 |