ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 550 | 27,840 |
24.09.24 17:30:48 | 135 | 27,840 |
24.09.24 17:30:48 | 1,86 Tsd. | 27,840 |
24.09.24 17:30:48 | 666 | 27,840 |
24.09.24 17:30:48 | 1,36 Tsd. | 27,840 |
24.09.24 17:30:48 | 868 | 27,840 |
24.09.24 17:30:48 | 173 | 27,840 |
24.09.24 17:30:48 | 173 | 27,840 |
24.09.24 17:30:48 | 19 | 27,840 |
24.09.24 17:30:48 | 52 | 27,840 |
24.09.24 17:30:48 | 202 | 27,840 |
24.09.24 17:30:48 | 1,31 Tsd. | 27,840 |
24.09.24 17:30:48 | 684 | 27,840 |
24.09.24 17:30:48 | 824 | 27,840 |
24.09.24 17:30:48 | 2,40 Tsd. | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 61 | 27,840 |
24.09.24 17:30:48 | 345 | 27,840 |
24.09.24 17:30:48 | 475 | 27,840 |
24.09.24 17:30:48 | 1,17 Tsd. | 27,840 |
24.09.24 17:30:48 | 320 | 27,840 |
24.09.24 17:30:48 | 336 | 27,840 |
24.09.24 17:30:48 | 408 | 27,840 |
24.09.24 17:30:48 | 143 | 27,840 |
24.09.24 17:30:48 | 948 | 27,840 |
24.09.24 17:30:48 | 1,42 Tsd. | 27,840 |
24.09.24 17:30:48 | 2,80 Tsd. | 27,840 |
24.09.24 17:30:48 | 591 | 27,840 |
24.09.24 17:30:48 | 1,50 Tsd. | 27,840 |
24.09.24 17:30:48 | 51 | 27,840 |
24.09.24 17:30:48 | 1 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 306 | 27,840 |
24.09.24 17:30:48 | 579 | 27,840 |
24.09.24 17:30:48 | 3,01 Tsd. | 27,840 |
24.09.24 17:30:48 | 374 | 27,840 |
24.09.24 17:30:48 | 166 | 27,840 |
24.09.24 17:30:48 | 1,45 Tsd. | 27,840 |
24.09.24 17:30:48 | 15 | 27,840 |
24.09.24 17:30:48 | 1,55 Tsd. | 27,840 |
24.09.24 17:30:48 | 188 | 27,840 |
24.09.24 17:30:48 | 5 | 27,840 |
24.09.24 17:30:48 | 68 | 27,840 |
24.09.24 17:30:48 | 373 | 27,840 |
24.09.24 17:30:48 | 468 | 27,840 |
24.09.24 17:30:48 | 472 | 27,840 |
24.09.24 17:30:48 | 323 | 27,840 |