ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 48 | 27,700 |
25.09.24 09:00:04 | 73 | 27,700 |
25.09.24 09:00:04 | 1 | 27,700 |
25.09.24 09:00:04 | 11 | 27,700 |
25.09.24 09:00:04 | 61 | 27,700 |
25.09.24 09:00:04 | 3 | 27,700 |
25.09.24 09:00:04 | 53 | 27,700 |
25.09.24 09:00:04 | 2 | 27,700 |
25.09.24 09:00:04 | 6 | 27,700 |
25.09.24 09:00:04 | 17 | 27,700 |
25.09.24 09:00:04 | 6 | 27,700 |
25.09.24 09:00:04 | 15 | 27,700 |
25.09.24 09:00:04 | 46 | 27,700 |
25.09.24 09:00:04 | 8 | 27,700 |
25.09.24 09:00:04 | 12 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 17 | 27,700 |
25.09.24 09:00:04 | 27 | 27,700 |
25.09.24 09:00:04 | 11 | 27,700 |
25.09.24 09:00:04 | 3 | 27,700 |
25.09.24 09:00:04 | 1 | 27,700 |
25.09.24 09:00:04 | 2 | 27,700 |
25.09.24 09:00:04 | 32 | 27,700 |
25.09.24 09:00:04 | 11 | 27,700 |
25.09.24 09:00:04 | 14 | 27,700 |
25.09.24 09:00:04 | 3 | 27,700 |
25.09.24 09:00:04 | 64 | 27,700 |
25.09.24 09:00:04 | 31 | 27,700 |
25.09.24 09:00:04 | 2 | 27,700 |
25.09.24 09:00:04 | 137 | 27,700 |
25.09.24 09:00:04 | 174 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 21 | 27,700 |
25.09.24 09:00:04 | 14 | 27,700 |
25.09.24 09:00:04 | 3 | 27,700 |
25.09.24 09:00:04 | 33 | 27,700 |
25.09.24 09:00:04 | 5 | 27,700 |
24.09.24 17:30:48 | 212 | 27,840 |
24.09.24 17:30:48 | 169 | 27,840 |
24.09.24 17:30:48 | 2,37 Tsd. | 27,840 |
24.09.24 17:30:48 | 182 | 27,840 |
24.09.24 17:30:48 | 1,54 Tsd. | 27,840 |
24.09.24 17:30:48 | 79 | 27,840 |
24.09.24 17:30:48 | 1,83 Tsd. | 27,840 |
24.09.24 17:30:48 | 687 | 27,840 |
24.09.24 17:30:48 | 28 | 27,840 |
24.09.24 17:30:48 | 2,46 Tsd. | 27,840 |