ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:14 | 64 | 27,800 |
25.09.24 09:54:14 | 844 | 27,780 |
25.09.24 09:54:14 | 370 | 27,780 |
25.09.24 09:54:14 | 1 | 27,780 |
25.09.24 09:54:08 | 303 | 27,780 |
25.09.24 09:54:08 | 273 | 27,780 |
25.09.24 09:54:08 | 353 | 27,780 |
25.09.24 09:53:45 | 1 | 27,780 |
25.09.24 09:53:45 | 8 | 27,780 |
25.09.24 09:53:39 | 628 | 27,780 |
25.09.24 09:53:39 | 1 | 27,780 |
25.09.24 09:53:37 | 42 | 27,780 |
25.09.24 09:53:37 | 21 | 27,780 |
25.09.24 09:52:23 | 100 | 27,800 |
25.09.24 09:51:29 | 34 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:29 | 268 | 27,800 |
25.09.24 09:50:36 | 44 | 27,800 |
25.09.24 09:50:36 | 50 | 27,800 |
25.09.24 09:47:39 | 410 | 27,840 |
25.09.24 09:47:39 | 264 | 27,840 |
25.09.24 09:47:39 | 73 | 27,840 |
25.09.24 09:47:39 | 116 | 27,840 |
25.09.24 09:47:09 | 25 | 27,880 |
25.09.24 09:47:04 | 390 | 27,880 |
25.09.24 09:47:04 | 173 | 27,880 |
25.09.24 09:47:04 | 175 | 27,880 |
25.09.24 09:47:04 | 39 | 27,900 |
25.09.24 09:47:04 | 190 | 27,900 |
25.09.24 09:47:04 | 127 | 27,900 |
25.09.24 09:46:58 | 17 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:55 | 137 | 27,940 |
25.09.24 09:46:55 | 1 | 27,940 |
25.09.24 09:46:55 | 2 | 27,940 |
25.09.24 09:43:19 | 383 | 27,920 |
25.09.24 09:43:19 | 367 | 27,920 |
25.09.24 09:42:00 | 35 | 27,920 |
25.09.24 09:40:39 | 108 | 27,940 |
25.09.24 09:40:39 | 345 | 27,940 |
25.09.24 09:40:39 | 287 | 27,940 |
25.09.24 09:40:39 | 45 | 27,940 |
25.09.24 09:39:51 | 111 | 27,960 |
25.09.24 09:39:51 | 13 | 27,960 |
25.09.24 09:39:51 | 325 | 27,960 |
25.09.24 09:39:51 | 374 | 27,960 |
25.09.24 09:39:09 | 341 | 27,960 |