ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:46 | 8 | 27,860 |
25.09.24 10:03:45 | 34 | 27,860 |
25.09.24 10:03:42 | 102 | 27,880 |
25.09.24 10:03:42 | 200 | 27,880 |
25.09.24 10:03:42 | 100 | 27,880 |
25.09.24 10:03:42 | 133 | 27,880 |
25.09.24 10:03:42 | 175 | 27,880 |
25.09.24 10:02:06 | 21 | 27,840 |
25.09.24 10:01:06 | 147 | 27,820 |
25.09.24 10:01:05 | 628 | 27,840 |
25.09.24 10:01:04 | 101 | 27,840 |
25.09.24 10:00:45 | 106 | 27,860 |
25.09.24 10:00:36 | 6 | 27,840 |
25.09.24 10:00:36 | 1 | 27,840 |
25.09.24 10:00:00 | 175 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:42 | 61 | 27,820 |
25.09.24 09:59:42 | 57 | 27,820 |
25.09.24 09:59:42 | 57 | 27,820 |
25.09.24 09:59:42 | 57 | 27,820 |
25.09.24 09:59:42 | 30 | 27,820 |
25.09.24 09:59:40 | 49 | 27,820 |
25.09.24 09:59:31 | 18 | 27,840 |
25.09.24 09:59:31 | 194 | 27,840 |
25.09.24 09:59:30 | 87 | 27,840 |
25.09.24 09:59:28 | 285 | 27,840 |
25.09.24 09:59:28 | 288 | 27,840 |
25.09.24 09:59:28 | 21 | 27,840 |
25.09.24 09:59:09 | 34 | 27,840 |
25.09.24 09:59:09 | 396 | 27,840 |
25.09.24 09:59:09 | 106 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:09 | 197 | 27,840 |
25.09.24 09:59:09 | 282 | 27,840 |
25.09.24 09:59:09 | 628 | 27,840 |
25.09.24 09:59:09 | 79 | 27,840 |
25.09.24 09:59:09 | 252 | 27,840 |
25.09.24 09:59:09 | 176 | 27,840 |
25.09.24 09:57:44 | 16 | 27,840 |
25.09.24 09:57:06 | 762 | 27,860 |
25.09.24 09:56:57 | 1,40 Tsd. | 27,860 |
25.09.24 09:56:57 | 184 | 27,860 |
25.09.24 09:56:57 | 628 | 27,860 |
25.09.24 09:56:57 | 182 | 27,860 |
25.09.24 09:56:57 | 102 | 27,840 |
25.09.24 09:56:57 | 106 | 27,840 |
25.09.24 09:56:57 | 252 | 27,860 |