ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:42 | 150 | 27,620 |
25.09.24 10:45:42 | 150 | 27,620 |
25.09.24 10:45:42 | 150 | 27,620 |
25.09.24 10:45:42 | 150 | 27,620 |
25.09.24 10:45:42 | 150 | 27,620 |
25.09.24 10:45:42 | 150 | 27,620 |
25.09.24 10:45:42 | 35 | 27,620 |
25.09.24 10:45:42 | 330 | 27,620 |
25.09.24 10:45:42 | 201 | 27,620 |
25.09.24 10:45:42 | 106 | 27,620 |
25.09.24 10:45:42 | 200 | 27,620 |
25.09.24 10:45:42 | 42 | 27,620 |
25.09.24 10:45:08 | 723 | 27,640 |
25.09.24 10:45:05 | 270 | 27,640 |
25.09.24 10:45:05 | 7 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:00 | 117 | 27,640 |
25.09.24 10:45:00 | 36 | 27,640 |
25.09.24 10:45:00 | 112 | 27,640 |
25.09.24 10:45:00 | 187 | 27,660 |
25.09.24 10:45:00 | 110 | 27,660 |
25.09.24 10:45:00 | 186 | 27,660 |
25.09.24 10:45:00 | 600 | 27,660 |
25.09.24 10:45:00 | 133 | 27,660 |
25.09.24 10:44:30 | 17 | 27,680 |
25.09.24 10:44:30 | 64 | 27,680 |
25.09.24 10:44:30 | 1,27 Tsd. | 27,680 |
25.09.24 10:44:06 | 1,80 Tsd. | 27,700 |
25.09.24 10:44:06 | 68 | 27,700 |
25.09.24 10:43:57 | 132 | 27,700 |
25.09.24 10:43:57 | 174 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:57 | 142 | 27,700 |
25.09.24 10:43:57 | 15 | 27,700 |
25.09.24 10:43:57 | 43 | 27,700 |
25.09.24 10:43:57 | 200 | 27,700 |
25.09.24 10:43:57 | 200 | 27,700 |
25.09.24 10:43:57 | 200 | 27,700 |
25.09.24 10:43:57 | 200 | 27,700 |
25.09.24 10:43:36 | 137 | 27,700 |
25.09.24 10:43:36 | 53 | 27,700 |
25.09.24 10:43:36 | 184 | 27,700 |
25.09.24 10:43:36 | 208 | 27,720 |
25.09.24 10:42:34 | 260 | 27,720 |
25.09.24 10:42:22 | 182 | 27,720 |
25.09.24 10:42:08 | 273 | 27,720 |
25.09.24 10:42:02 | 38 | 27,700 |