ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:06 | 330 | 27,720 |
25.09.24 11:08:06 | 202 | 27,720 |
25.09.24 11:08:06 | 193 | 27,720 |
25.09.24 11:08:06 | 110 | 27,720 |
25.09.24 11:08:06 | 265 | 27,720 |
25.09.24 11:08:06 | 252 | 27,720 |
25.09.24 11:08:06 | 471 | 27,720 |
25.09.24 11:06:20 | 146 | 27,680 |
25.09.24 11:06:20 | 259 | 27,680 |
25.09.24 11:06:20 | 399 | 27,680 |
25.09.24 11:06:20 | 199 | 27,680 |
25.09.24 11:06:20 | 189 | 27,680 |
25.09.24 11:06:20 | 106 | 27,680 |
25.09.24 11:06:20 | 471 | 27,680 |
25.09.24 11:05:33 | 3 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:45 | 160 | 27,700 |
25.09.24 11:04:45 | 36 | 27,700 |
25.09.24 11:04:45 | 252 | 27,700 |
25.09.24 11:04:45 | 198 | 27,700 |
25.09.24 11:04:45 | 273 | 27,700 |
25.09.24 11:04:45 | 112 | 27,700 |
25.09.24 11:04:28 | 6 | 27,720 |
25.09.24 11:03:43 | 314 | 27,700 |
25.09.24 11:03:43 | 168 | 27,700 |
25.09.24 11:03:43 | 35 | 27,700 |
25.09.24 11:03:43 | 436 | 27,700 |
25.09.24 11:03:43 | 108 | 27,700 |
25.09.24 11:03:43 | 241 | 27,700 |
25.09.24 11:03:43 | 205 | 27,700 |
25.09.24 11:03:17 | 3 | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:17 | 7 | 27,660 |
25.09.24 11:02:43 | 52 | 27,660 |
25.09.24 11:01:10 | 515 | 27,680 |
25.09.24 11:01:10 | 163 | 27,680 |
25.09.24 11:01:10 | 35 | 27,680 |
25.09.24 11:01:10 | 52 | 27,680 |
25.09.24 11:01:10 | 66 | 27,680 |
25.09.24 11:00:11 | 469 | 27,680 |
25.09.24 11:00:11 | 241 | 27,680 |
25.09.24 11:00:02 | 207 | 27,700 |
25.09.24 11:00:02 | 57 | 27,700 |
25.09.24 11:00:02 | 220 | 27,700 |
25.09.24 11:00:02 | 97 | 27,700 |
25.09.24 10:59:15 | 203 | 27,700 |
25.09.24 10:58:50 | 72 | 27,720 |