ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:34 | 104 | 27,760 |
25.09.24 10:30:11 | 174 | 27,740 |
25.09.24 10:29:53 | 14 | 27,720 |
25.09.24 10:29:53 | 41 | 27,720 |
25.09.24 10:29:53 | 129 | 27,720 |
25.09.24 10:27:21 | 200 | 27,740 |
25.09.24 10:25:57 | 151 | 27,740 |
25.09.24 10:25:57 | 9 | 27,740 |
25.09.24 10:24:10 | 7 | 27,740 |
25.09.24 10:24:08 | 24 | 27,760 |
25.09.24 10:23:21 | 118 | 27,780 |
25.09.24 10:23:17 | 400 | 27,780 |
25.09.24 10:23:17 | 191 | 27,800 |
25.09.24 10:23:17 | 471 | 27,800 |
25.09.24 10:23:17 | 103 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:17 | 181 | 27,800 |
25.09.24 10:22:54 | 22 | 27,820 |
25.09.24 10:22:31 | 60 | 27,820 |
25.09.24 10:22:31 | 196 | 27,820 |
25.09.24 10:22:31 | 244 | 27,820 |
25.09.24 10:22:05 | 201 | 27,800 |
25.09.24 10:22:05 | 195 | 27,800 |
25.09.24 10:21:42 | 57 | 27,800 |
25.09.24 10:21:42 | 172 | 27,800 |
25.09.24 10:21:42 | 171 | 27,800 |
25.09.24 10:20:13 | 69 | 27,780 |
25.09.24 10:20:13 | 31 | 27,780 |
25.09.24 10:20:13 | 172 | 27,780 |
25.09.24 10:19:00 | 160 | 27,800 |
25.09.24 10:19:00 | 191 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:30 | 88 | 27,820 |
25.09.24 10:18:30 | 330 | 27,820 |
25.09.24 10:18:30 | 201 | 27,820 |
25.09.24 10:18:30 | 106 | 27,820 |
25.09.24 10:18:30 | 187 | 27,820 |
25.09.24 10:18:30 | 471 | 27,820 |
25.09.24 10:17:14 | 17 | 27,800 |
25.09.24 10:17:14 | 61 | 27,800 |
25.09.24 10:17:14 | 116 | 27,800 |
25.09.24 10:17:01 | 103 | 27,820 |
25.09.24 10:17:01 | 262 | 27,820 |
25.09.24 10:16:15 | 14 | 27,820 |
25.09.24 10:16:15 | 1 | 27,820 |
25.09.24 10:16:13 | 164 | 27,800 |
25.09.24 10:15:25 | 64 | 27,800 |