ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:25 | 185 | 27,800 |
25.09.24 10:15:25 | 104 | 27,800 |
25.09.24 10:15:25 | 471 | 27,800 |
25.09.24 10:15:25 | 110 | 27,840 |
25.09.24 10:14:46 | 232 | 27,800 |
25.09.24 10:12:32 | 20 | 27,780 |
25.09.24 10:12:28 | 47 | 27,800 |
25.09.24 10:12:28 | 173 | 27,800 |
25.09.24 10:12:28 | 390 | 27,800 |
25.09.24 10:12:28 | 160 | 27,780 |
25.09.24 10:12:28 | 59 | 27,800 |
25.09.24 10:12:28 | 397 | 27,800 |
25.09.24 10:12:28 | 471 | 27,800 |
25.09.24 10:12:28 | 112 | 27,800 |
25.09.24 10:12:28 | 76 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:28 | 106 | 27,800 |
25.09.24 10:12:28 | 205 | 27,800 |
25.09.24 10:12:28 | 487 | 27,800 |
25.09.24 10:12:28 | 123 | 27,800 |
25.09.24 10:12:28 | 230 | 27,800 |
25.09.24 10:10:34 | 98 | 27,840 |
25.09.24 10:10:34 | 9 | 27,840 |
25.09.24 10:10:34 | 38 | 27,840 |
25.09.24 10:10:05 | 212 | 27,820 |
25.09.24 10:10:05 | 136 | 27,820 |
25.09.24 10:09:36 | 47 | 27,840 |
25.09.24 10:09:36 | 172 | 27,840 |
25.09.24 10:09:36 | 471 | 27,840 |
25.09.24 10:09:36 | 207 | 27,840 |
25.09.24 10:09:36 | 103 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:03 | 29 | 27,820 |
25.09.24 10:09:03 | 177 | 27,820 |
25.09.24 10:08:24 | 422 | 27,820 |
25.09.24 10:08:22 | 14 | 27,840 |
25.09.24 10:07:43 | 280 | 27,860 |
25.09.24 10:07:16 | 66 | 27,880 |
25.09.24 10:07:16 | 1 | 27,880 |
25.09.24 10:04:38 | 17 | 27,900 |
25.09.24 10:04:15 | 392 | 27,860 |
25.09.24 10:04:15 | 568 | 27,860 |
25.09.24 10:04:15 | 330 | 27,860 |
25.09.24 10:04:15 | 197 | 27,860 |
25.09.24 10:04:15 | 185 | 27,860 |
25.09.24 10:03:57 | 640 | 27,860 |
25.09.24 10:03:46 | 90 | 27,860 |