ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:40 | 11 | 27,720 |
25.09.24 10:58:17 | 170 | 27,740 |
25.09.24 10:58:17 | 16 | 27,760 |
25.09.24 10:57:53 | 310 | 27,720 |
25.09.24 10:57:53 | 173 | 27,720 |
25.09.24 10:57:03 | 100 | 27,720 |
25.09.24 10:57:01 | 101 | 27,720 |
25.09.24 10:55:45 | 208 | 27,740 |
25.09.24 10:55:45 | 10 | 27,740 |
25.09.24 10:55:45 | 107 | 27,740 |
25.09.24 10:53:55 | 205 | 27,740 |
25.09.24 10:53:55 | 20 | 27,740 |
25.09.24 10:53:55 | 187 | 27,740 |
25.09.24 10:53:54 | 678 | 27,760 |
25.09.24 10:53:54 | 168 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:54 | 62 | 27,760 |
25.09.24 10:53:54 | 170 | 27,760 |
25.09.24 10:53:30 | 15 | 27,780 |
25.09.24 10:53:10 | 330 | 27,780 |
25.09.24 10:53:10 | 255 | 27,780 |
25.09.24 10:52:51 | 169 | 27,740 |
25.09.24 10:52:51 | 204 | 27,740 |
25.09.24 10:52:51 | 33 | 27,740 |
25.09.24 10:52:51 | 105 | 27,740 |
25.09.24 10:52:51 | 330 | 27,740 |
25.09.24 10:52:51 | 193 | 27,740 |
25.09.24 10:51:47 | 232 | 27,760 |
25.09.24 10:48:26 | 196 | 27,720 |
25.09.24 10:46:22 | 1,61 Tsd. | 27,700 |
25.09.24 10:46:22 | 989 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:22 | 240 | 27,700 |
25.09.24 10:46:16 | 292 | 27,680 |
25.09.24 10:46:16 | 202 | 27,680 |
25.09.24 10:46:11 | 14 | 27,660 |
25.09.24 10:46:11 | 189 | 27,660 |
25.09.24 10:46:11 | 150 | 27,660 |
25.09.24 10:46:09 | 150 | 27,660 |
25.09.24 10:46:08 | 150 | 27,660 |
25.09.24 10:46:08 | 150 | 27,660 |
25.09.24 10:46:08 | 150 | 27,660 |
25.09.24 10:45:52 | 1 | 27,640 |
25.09.24 10:45:42 | 122 | 27,620 |
25.09.24 10:45:42 | 122 | 27,620 |
25.09.24 10:45:42 | 28 | 27,620 |
25.09.24 10:45:42 | 150 | 27,620 |