ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:05 | 103 | 27,760 |
25.09.24 12:00:05 | 70 | 27,760 |
25.09.24 12:00:05 | 45 | 27,780 |
25.09.24 11:59:30 | 107 | 27,780 |
25.09.24 11:59:27 | 16 | 27,780 |
25.09.24 11:57:34 | 111 | 27,800 |
25.09.24 11:57:34 | 32 | 27,800 |
25.09.24 11:57:34 | 37 | 27,800 |
25.09.24 11:57:34 | 409 | 27,800 |
25.09.24 11:55:09 | 12 | 27,800 |
25.09.24 11:53:25 | 333 | 27,800 |
25.09.24 11:53:25 | 202 | 27,800 |
25.09.24 11:53:25 | 185 | 27,800 |
25.09.24 11:53:00 | 107 | 27,780 |
25.09.24 11:53:00 | 42 | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:00 | 298 | 27,780 |
25.09.24 11:50:58 | 194 | 27,780 |
25.09.24 11:47:57 | 106 | 27,780 |
25.09.24 11:47:57 | 373 | 27,780 |
25.09.24 11:45:16 | 209 | 27,760 |
25.09.24 11:45:16 | 452 | 27,760 |
25.09.24 11:45:16 | 182 | 27,760 |
25.09.24 11:44:34 | 384 | 27,740 |
25.09.24 11:44:29 | 76 | 27,740 |
25.09.24 11:41:37 | 201 | 27,740 |
25.09.24 11:41:37 | 232 | 27,740 |
25.09.24 11:41:37 | 84 | 27,740 |
25.09.24 11:41:37 | 172 | 27,740 |
25.09.24 11:41:37 | 112 | 27,740 |
25.09.24 11:41:37 | 257 | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:37 | 39 | 27,740 |
25.09.24 11:40:26 | 58 | 27,720 |
25.09.24 11:40:26 | 88 | 27,720 |
25.09.24 11:39:07 | 20 | 27,720 |
25.09.24 11:38:00 | 146 | 27,740 |
25.09.24 11:35:54 | 83 | 27,760 |
25.09.24 11:35:54 | 181 | 27,760 |
25.09.24 11:35:54 | 874 | 27,760 |
25.09.24 11:35:54 | 104 | 27,760 |
25.09.24 11:33:10 | 109 | 27,780 |
25.09.24 11:32:32 | 310 | 27,740 |
25.09.24 11:32:32 | 589 | 27,740 |
25.09.24 11:32:32 | 340 | 27,740 |
25.09.24 11:32:32 | 175 | 27,740 |
25.09.24 11:32:32 | 580 | 27,740 |