ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:15 | 276 | 27,920 |
25.09.24 13:48:54 | 100 | 27,920 |
25.09.24 13:48:28 | 109 | 27,900 |
25.09.24 13:48:28 | 673 | 27,900 |
25.09.24 13:48:28 | 16 | 27,900 |
25.09.24 13:48:20 | 390 | 27,900 |
25.09.24 13:48:20 | 689 | 27,900 |
25.09.24 13:48:20 | 173 | 27,900 |
25.09.24 13:48:20 | 396 | 27,900 |
25.09.24 13:48:20 | 330 | 27,900 |
25.09.24 13:48:20 | 236 | 27,900 |
25.09.24 13:48:20 | 185 | 27,900 |
25.09.24 13:48:20 | 106 | 27,900 |
25.09.24 13:48:20 | 110 | 27,900 |
25.09.24 13:48:20 | 44 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:26 | 311 | 27,920 |
25.09.24 13:45:19 | 85 | 27,920 |
25.09.24 13:45:14 | 87 | 27,920 |
25.09.24 13:43:22 | 145 | 27,900 |
25.09.24 13:43:20 | 206 | 27,920 |
25.09.24 13:43:20 | 105 | 27,920 |
25.09.24 13:43:20 | 689 | 27,920 |
25.09.24 13:42:43 | 415 | 27,900 |
25.09.24 13:42:43 | 336 | 27,900 |
25.09.24 13:42:43 | 308 | 27,900 |
25.09.24 13:42:08 | 476 | 27,900 |
25.09.24 13:42:08 | 41 | 27,900 |
25.09.24 13:42:08 | 252 | 27,900 |
25.09.24 13:42:08 | 280 | 27,900 |
25.09.24 13:42:08 | 104 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:53 | 145 | 27,920 |
25.09.24 13:35:05 | 361 | 27,920 |
25.09.24 13:35:05 | 360 | 27,920 |
25.09.24 13:34:31 | 361 | 27,920 |
25.09.24 13:34:31 | 590 | 27,920 |
25.09.24 13:34:31 | 53 | 27,920 |
25.09.24 13:34:31 | 207 | 27,920 |
25.09.24 13:34:31 | 280 | 27,920 |
25.09.24 13:34:31 | 173 | 27,920 |
25.09.24 13:34:31 | 106 | 27,920 |
25.09.24 13:34:31 | 39 | 27,940 |
25.09.24 13:34:31 | 669 | 27,940 |
25.09.24 13:34:31 | 103 | 27,940 |
25.09.24 13:34:31 | 145 | 27,940 |
25.09.24 13:31:58 | 50 | 27,980 |