ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:51 | 241 | 27,940 |
25.09.24 12:59:33 | 200 | 27,920 |
25.09.24 12:59:33 | 315 | 27,920 |
25.09.24 12:59:24 | 150 | 27,920 |
25.09.24 12:59:08 | 208 | 27,920 |
25.09.24 12:59:08 | 330 | 27,920 |
25.09.24 12:59:08 | 396 | 27,920 |
25.09.24 12:59:08 | 252 | 27,920 |
25.09.24 12:59:08 | 108 | 27,920 |
25.09.24 12:59:08 | 189 | 27,920 |
25.09.24 12:59:08 | 179 | 27,920 |
25.09.24 12:59:08 | 589 | 27,920 |
25.09.24 12:59:08 | 102 | 27,920 |
25.09.24 12:58:40 | 126 | 27,900 |
25.09.24 12:58:40 | 14 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:40 | 295 | 27,900 |
25.09.24 12:58:39 | 148 | 27,900 |
25.09.24 12:58:39 | 192 | 27,900 |
25.09.24 12:58:39 | 111 | 27,900 |
25.09.24 12:58:39 | 551 | 27,900 |
25.09.24 12:54:27 | 46 | 27,900 |
25.09.24 12:54:27 | 103 | 27,900 |
25.09.24 12:54:27 | 551 | 27,900 |
25.09.24 12:52:24 | 103 | 27,880 |
25.09.24 12:52:24 | 327 | 27,880 |
25.09.24 12:50:40 | 293 | 27,900 |
25.09.24 12:50:40 | 110 | 27,900 |
25.09.24 12:50:40 | 330 | 27,900 |
25.09.24 12:50:40 | 181 | 27,900 |
25.09.24 12:50:40 | 195 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:40 | 589 | 27,900 |
25.09.24 12:50:40 | 110 | 27,900 |
25.09.24 12:50:40 | 109 | 27,900 |
25.09.24 12:50:30 | 103 | 27,880 |
25.09.24 12:50:30 | 232 | 27,880 |
25.09.24 12:50:30 | 589 | 27,880 |
25.09.24 12:50:15 | 263 | 27,860 |
25.09.24 12:50:15 | 335 | 27,860 |
25.09.24 12:50:15 | 36 | 27,860 |
25.09.24 12:47:04 | 400 | 27,840 |
25.09.24 12:44:35 | 77 | 27,840 |
25.09.24 12:44:35 | 387 | 27,840 |
25.09.24 12:44:35 | 36 | 27,840 |
25.09.24 12:42:02 | 111 | 27,840 |
25.09.24 12:42:02 | 13 | 27,840 |