ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:05 | 156 | 27,860 |
25.09.24 14:53:33 | 36 | 27,860 |
25.09.24 14:53:17 | 14 | 27,860 |
25.09.24 14:53:01 | 61 | 27,860 |
25.09.24 14:51:44 | 129 | 27,860 |
25.09.24 14:51:41 | 107 | 27,860 |
25.09.24 14:51:41 | 65 | 27,860 |
25.09.24 14:51:41 | 172 | 27,860 |
25.09.24 14:51:40 | 172 | 27,860 |
25.09.24 14:51:40 | 172 | 27,860 |
25.09.24 14:51:40 | 35 | 27,860 |
25.09.24 14:51:39 | 491 | 27,860 |
25.09.24 14:51:39 | 125 | 27,860 |
25.09.24 14:51:39 | 500 | 27,860 |
25.09.24 14:51:39 | 145 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:39 | 29 | 27,860 |
25.09.24 14:51:39 | 56 | 27,860 |
25.09.24 14:45:51 | 354 | 27,860 |
25.09.24 14:45:51 | 615 | 27,860 |
25.09.24 14:45:51 | 1,08 Tsd. | 27,860 |
25.09.24 14:45:51 | 125 | 27,860 |
25.09.24 14:45:51 | 57 | 27,860 |
25.09.24 14:45:51 | 48 | 27,860 |
25.09.24 14:45:51 | 65 | 27,860 |
25.09.24 14:45:51 | 75 | 27,860 |
25.09.24 14:39:42 | 143 | 27,880 |
25.09.24 14:39:42 | 189 | 27,880 |
25.09.24 14:39:42 | 128 | 27,880 |
25.09.24 14:39:42 | 186 | 27,880 |
25.09.24 14:39:42 | 73 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:39 | 173 | 27,900 |
25.09.24 14:38:39 | 301 | 27,900 |
25.09.24 14:38:39 | 126 | 27,900 |
25.09.24 14:38:08 | 145 | 27,880 |
25.09.24 14:37:56 | 306 | 27,880 |
25.09.24 14:37:51 | 119 | 27,880 |
25.09.24 14:37:44 | 272 | 27,880 |
25.09.24 14:37:44 | 76 | 27,880 |
25.09.24 14:37:43 | 118 | 27,880 |
25.09.24 14:37:43 | 152 | 27,880 |
25.09.24 14:37:36 | 92 | 27,880 |
25.09.24 14:37:36 | 74 | 27,880 |
25.09.24 14:37:36 | 95 | 27,880 |
25.09.24 14:35:41 | 120 | 27,880 |
25.09.24 14:35:41 | 308 | 27,880 |