ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:36 | 610 | 27,680 |
25.09.24 15:43:36 | 240 | 27,680 |
25.09.24 15:43:36 | 838 | 27,680 |
25.09.24 15:43:36 | 968 | 27,680 |
25.09.24 15:43:31 | 127 | 27,680 |
25.09.24 15:43:30 | 244 | 27,660 |
25.09.24 15:43:30 | 605 | 27,660 |
25.09.24 15:43:30 | 57 | 27,660 |
25.09.24 15:43:30 | 73 | 27,660 |
25.09.24 15:43:30 | 107 | 27,660 |
25.09.24 15:43:30 | 143 | 27,680 |
25.09.24 15:43:29 | 1,45 Tsd. | 27,680 |
25.09.24 15:43:29 | 1,24 Tsd. | 27,680 |
25.09.24 15:43:29 | 1,45 Tsd. | 27,680 |
25.09.24 15:43:29 | 1,24 Tsd. | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:29 | 416 | 27,680 |
25.09.24 15:43:29 | 399 | 27,680 |
25.09.24 15:43:29 | 149 | 27,680 |
25.09.24 15:43:29 | 47 | 27,680 |
25.09.24 15:43:29 | 930 | 27,680 |
25.09.24 15:43:29 | 107 | 27,680 |
25.09.24 15:43:29 | 330 | 27,680 |
25.09.24 15:43:29 | 190 | 27,680 |
25.09.24 15:43:29 | 208 | 27,680 |
25.09.24 15:43:29 | 808 | 27,680 |
25.09.24 15:43:29 | 110 | 27,680 |
25.09.24 15:43:26 | 35 | 27,700 |
25.09.24 15:43:26 | 153 | 27,700 |
25.09.24 15:43:26 | 605 | 27,700 |
25.09.24 15:43:26 | 73 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:15 | 851 | 27,700 |
25.09.24 15:42:15 | 299 | 27,700 |
25.09.24 15:42:15 | 146 | 27,700 |
25.09.24 15:42:15 | 57 | 27,700 |
25.09.24 15:42:13 | 320 | 27,720 |
25.09.24 15:41:42 | 22 | 27,720 |
25.09.24 15:41:23 | 22 | 27,700 |
25.09.24 15:41:23 | 75 | 27,700 |
25.09.24 15:41:23 | 103 | 27,700 |
25.09.24 15:40:25 | 73 | 27,720 |
25.09.24 15:40:25 | 101 | 27,720 |
25.09.24 15:40:06 | 82 | 27,720 |
25.09.24 15:39:51 | 57 | 27,720 |
25.09.24 15:39:51 | 73 | 27,720 |
25.09.24 15:39:18 | 67 | 27,720 |