ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:00 | 303 | 27,460 |
25.09.24 16:02:00 | 73 | 27,460 |
25.09.24 15:59:30 | 16 | 27,480 |
25.09.24 15:58:40 | 360 | 27,460 |
25.09.24 15:58:40 | 440 | 27,460 |
25.09.24 15:58:40 | 335 | 27,460 |
25.09.24 15:58:40 | 298 | 27,460 |
25.09.24 15:58:22 | 412 | 27,460 |
25.09.24 15:58:22 | 52 | 27,460 |
25.09.24 15:58:22 | 35 | 27,460 |
25.09.24 15:56:54 | 33 | 27,460 |
25.09.24 15:56:54 | 66 | 27,460 |
25.09.24 15:56:54 | 605 | 27,460 |
25.09.24 15:56:54 | 111 | 27,460 |
25.09.24 15:56:37 | 35 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:37 | 257 | 27,500 |
25.09.24 15:56:37 | 200 | 27,500 |
25.09.24 15:56:37 | 750 | 27,500 |
25.09.24 15:56:13 | 699 | 27,500 |
25.09.24 15:56:13 | 36 | 27,500 |
25.09.24 15:56:13 | 820 | 27,500 |
25.09.24 15:56:13 | 150 | 27,500 |
25.09.24 15:56:13 | 109 | 27,500 |
25.09.24 15:56:13 | 40 | 27,500 |
25.09.24 15:56:13 | 2,58 Tsd. | 27,500 |
25.09.24 15:56:13 | 223 | 27,500 |
25.09.24 15:56:13 | 1,00 Tsd. | 27,500 |
25.09.24 15:56:13 | 112 | 27,500 |
25.09.24 15:56:13 | 78 | 27,500 |
25.09.24 15:55:35 | 35 | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:35 | 790 | 27,520 |
25.09.24 15:55:35 | 232 | 27,520 |
25.09.24 15:55:35 | 104 | 27,520 |
25.09.24 15:54:40 | 183 | 27,540 |
25.09.24 15:54:30 | 35 | 27,540 |
25.09.24 15:54:30 | 106 | 27,540 |
25.09.24 15:54:30 | 10 | 27,540 |
25.09.24 15:54:14 | 21 | 27,560 |
25.09.24 15:54:08 | 179 | 27,560 |
25.09.24 15:53:44 | 191 | 27,560 |
25.09.24 15:52:52 | 168 | 27,560 |
25.09.24 15:52:52 | 36 | 27,560 |
25.09.24 15:50:38 | 105 | 27,560 |
25.09.24 15:50:01 | 330 | 27,560 |
25.09.24 15:49:44 | 555 | 27,560 |