ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:44 | 79 | 27,480 |
25.09.24 16:05:44 | 168 | 27,480 |
25.09.24 16:05:13 | 100 | 27,460 |
25.09.24 16:05:08 | 14 | 27,440 |
25.09.24 16:05:08 | 3,32 Tsd. | 27,440 |
25.09.24 16:05:08 | 252 | 27,440 |
25.09.24 16:05:08 | 151 | 27,440 |
25.09.24 16:05:08 | 397 | 27,420 |
25.09.24 16:05:08 | 3 | 27,420 |
25.09.24 16:05:08 | 436 | 27,420 |
25.09.24 16:05:08 | 149 | 27,420 |
25.09.24 16:05:08 | 3,00 Tsd. | 27,400 |
25.09.24 16:04:16 | 35 | 27,380 |
25.09.24 16:04:16 | 17 | 27,380 |
25.09.24 16:04:16 | 73 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:16 | 227 | 27,380 |
25.09.24 16:04:07 | 138 | 27,380 |
25.09.24 16:03:18 | 37 | 27,400 |
25.09.24 16:03:18 | 73 | 27,400 |
25.09.24 16:03:18 | 79 | 27,400 |
25.09.24 16:03:18 | 343 | 27,400 |
25.09.24 16:03:18 | 170 | 27,400 |
25.09.24 16:03:18 | 26 | 27,400 |
25.09.24 16:03:18 | 1,26 Tsd. | 27,400 |
25.09.24 16:03:18 | 739 | 27,400 |
25.09.24 16:03:18 | 90 | 27,400 |
25.09.24 16:03:18 | 206 | 27,400 |
25.09.24 16:03:18 | 194 | 27,400 |
25.09.24 16:02:37 | 37 | 27,420 |
25.09.24 16:02:37 | 73 | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:30 | 188 | 27,420 |
25.09.24 16:02:30 | 2 | 27,420 |
25.09.24 16:02:19 | 73 | 27,420 |
25.09.24 16:02:18 | 216 | 27,420 |
25.09.24 16:02:16 | 330 | 27,440 |
25.09.24 16:02:16 | 37 | 27,440 |
25.09.24 16:02:16 | 448 | 27,440 |
25.09.24 16:02:16 | 73 | 27,440 |
25.09.24 16:02:01 | 107 | 27,440 |
25.09.24 16:02:01 | 752 | 27,440 |
25.09.24 16:02:00 | 37 | 27,460 |
25.09.24 16:02:00 | 302 | 27,460 |
25.09.24 16:02:00 | 315 | 27,460 |
25.09.24 16:02:00 | 62 | 27,460 |
25.09.24 16:02:00 | 170 | 27,460 |