ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:45 | 74 | 27,360 |
25.09.24 16:49:45 | 148 | 27,360 |
25.09.24 16:49:45 | 26 | 27,360 |
25.09.24 16:49:18 | 148 | 27,380 |
25.09.24 16:49:18 | 74 | 27,380 |
25.09.24 16:49:18 | 162 | 27,380 |
25.09.24 16:49:18 | 443 | 27,380 |
25.09.24 16:47:31 | 269 | 27,380 |
25.09.24 16:42:28 | 232 | 27,380 |
25.09.24 16:42:28 | 73 | 27,380 |
25.09.24 16:42:28 | 330 | 27,380 |
25.09.24 16:42:28 | 220 | 27,380 |
25.09.24 16:42:10 | 94 | 27,380 |
25.09.24 16:42:10 | 322 | 27,380 |
25.09.24 16:40:15 | 14 | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:15 | 6 | 27,360 |
25.09.24 16:40:10 | 44 | 27,360 |
25.09.24 16:39:35 | 28 | 27,380 |
25.09.24 16:39:35 | 110 | 27,380 |
25.09.24 16:39:24 | 30 | 27,380 |
25.09.24 16:39:24 | 176 | 27,380 |
25.09.24 16:39:24 | 57 | 27,380 |
25.09.24 16:39:24 | 117 | 27,380 |
25.09.24 16:39:24 | 76 | 27,380 |
25.09.24 16:39:24 | 207 | 27,380 |
25.09.24 16:39:24 | 405 | 27,380 |
25.09.24 16:39:24 | 156 | 27,380 |
25.09.24 16:39:24 | 329 | 27,380 |
25.09.24 16:39:18 | 15 | 27,400 |
25.09.24 16:38:43 | 398 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:43 | 674 | 27,400 |
25.09.24 16:38:43 | 26 | 27,400 |
25.09.24 16:38:33 | 248 | 27,400 |
25.09.24 16:38:28 | 117 | 27,400 |
25.09.24 16:38:28 | 126 | 27,400 |
25.09.24 16:35:56 | 187 | 27,400 |
25.09.24 16:35:56 | 141 | 27,400 |
25.09.24 16:35:56 | 330 | 27,400 |
25.09.24 16:35:56 | 252 | 27,400 |
25.09.24 16:35:56 | 184 | 27,400 |
25.09.24 16:35:56 | 156 | 27,400 |
25.09.24 16:35:56 | 34 | 27,400 |
25.09.24 16:35:56 | 199 | 27,400 |
25.09.24 16:35:56 | 253 | 27,400 |
25.09.24 16:35:14 | 413 | 27,380 |