ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:21 | 50 | 27,400 |
25.09.24 17:14:20 | 40 | 27,400 |
25.09.24 17:14:20 | 185 | 27,400 |
25.09.24 17:14:20 | 27 | 27,400 |
25.09.24 17:14:20 | 403 | 27,400 |
25.09.24 17:14:20 | 356 | 27,400 |
25.09.24 17:14:20 | 568 | 27,400 |
25.09.24 17:14:20 | 330 | 27,400 |
25.09.24 17:14:20 | 175 | 27,400 |
25.09.24 17:14:11 | 181 | 27,380 |
25.09.24 17:14:11 | 422 | 27,380 |
25.09.24 17:14:02 | 394 | 27,380 |
25.09.24 17:14:02 | 126 | 27,380 |
25.09.24 17:14:02 | 1,40 Tsd. | 27,380 |
25.09.24 17:14:02 | 404 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:02 | 330 | 27,380 |
25.09.24 17:14:02 | 185 | 27,380 |
25.09.24 17:14:02 | 568 | 27,380 |
25.09.24 17:14:02 | 126 | 27,360 |
25.09.24 17:14:02 | 400 | 27,360 |
25.09.24 17:14:02 | 404 | 27,360 |
25.09.24 17:14:02 | 180 | 27,360 |
25.09.24 17:14:02 | 218 | 27,360 |
25.09.24 17:13:56 | 313 | 27,340 |
25.09.24 17:13:56 | 180 | 27,340 |
25.09.24 17:13:56 | 185 | 27,340 |
25.09.24 17:13:56 | 79 | 27,340 |
25.09.24 17:13:56 | 251 | 27,340 |
25.09.24 17:13:56 | 179 | 27,340 |
25.09.24 17:13:56 | 568 | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:02 | 112 | 27,360 |
25.09.24 17:12:48 | 330 | 27,340 |
25.09.24 17:12:33 | 24 | 27,340 |
25.09.24 17:12:33 | 179 | 27,340 |
25.09.24 17:12:32 | 203 | 27,340 |
25.09.24 17:12:32 | 100 | 27,340 |
25.09.24 17:12:32 | 4 | 27,340 |
25.09.24 17:12:32 | 75 | 27,340 |
25.09.24 17:12:32 | 1,03 Tsd. | 27,340 |
25.09.24 17:11:59 | 51 | 27,340 |
25.09.24 17:11:59 | 24 | 27,340 |
25.09.24 17:11:59 | 404 | 27,340 |
25.09.24 17:11:59 | 189 | 27,340 |
25.09.24 17:11:59 | 402 | 27,340 |
25.09.24 17:11:59 | 1,00 Tsd. | 27,340 |