ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:11 | 1,08 Tsd. | 27,400 |
25.09.24 17:06:11 | 172 | 27,400 |
25.09.24 17:06:11 | 300 | 27,400 |
25.09.24 17:06:11 | 177 | 27,400 |
25.09.24 17:06:11 | 568 | 27,400 |
25.09.24 17:06:11 | 18 | 27,400 |
25.09.24 17:05:50 | 177 | 27,400 |
25.09.24 17:05:50 | 330 | 27,400 |
25.09.24 17:05:50 | 158 | 27,400 |
25.09.24 17:05:50 | 34 | 27,400 |
25.09.24 17:05:50 | 145 | 27,400 |
25.09.24 17:05:50 | 15 | 27,400 |
25.09.24 17:05:37 | 200 | 27,420 |
25.09.24 17:04:59 | 500 | 27,400 |
25.09.24 17:04:57 | 154 | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:57 | 321 | 27,420 |
25.09.24 17:04:57 | 36 | 27,420 |
25.09.24 17:04:02 | 187 | 27,400 |
25.09.24 17:04:02 | 8 | 27,400 |
25.09.24 17:04:02 | 107 | 27,400 |
25.09.24 17:03:10 | 239 | 27,400 |
25.09.24 17:03:05 | 380 | 27,400 |
25.09.24 17:03:05 | 330 | 27,400 |
25.09.24 17:03:05 | 328 | 27,400 |
25.09.24 17:03:02 | 56 | 27,380 |
25.09.24 16:59:34 | 10 | 27,380 |
25.09.24 16:58:44 | 392 | 27,380 |
25.09.24 16:58:44 | 41 | 27,380 |
25.09.24 16:58:11 | 150 | 27,380 |
25.09.24 16:58:11 | 44 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:11 | 15 | 27,380 |
25.09.24 16:58:11 | 74 | 27,380 |
25.09.24 16:54:42 | 26 | 27,380 |
25.09.24 16:54:42 | 147 | 27,380 |
25.09.24 16:54:42 | 1 | 27,380 |
25.09.24 16:54:42 | 376 | 27,380 |
25.09.24 16:52:43 | 288 | 27,360 |
25.09.24 16:52:43 | 232 | 27,360 |
25.09.24 16:50:18 | 336 | 27,360 |
25.09.24 16:50:00 | 333 | 27,360 |
25.09.24 16:49:59 | 256 | 27,360 |
25.09.24 16:49:49 | 11 | 27,340 |
25.09.24 16:49:49 | 296 | 27,340 |
25.09.24 16:49:45 | 36 | 27,360 |
25.09.24 16:49:45 | 348 | 27,360 |