ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:59 | 130 | 27,340 |
25.09.24 17:11:14 | 346 | 27,360 |
25.09.24 17:11:14 | 215 | 27,360 |
25.09.24 17:10:40 | 382 | 27,360 |
25.09.24 17:10:31 | 182 | 27,360 |
25.09.24 17:10:31 | 330 | 27,360 |
25.09.24 17:10:31 | 568 | 27,360 |
25.09.24 17:10:31 | 175 | 27,360 |
25.09.24 17:10:21 | 92 | 27,360 |
25.09.24 17:10:21 | 10 | 27,360 |
25.09.24 17:09:57 | 330 | 27,360 |
25.09.24 17:09:57 | 87 | 27,360 |
25.09.24 17:09:54 | 24 | 27,360 |
25.09.24 17:09:54 | 524 | 27,360 |
25.09.24 17:09:54 | 183 | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:54 | 150 | 27,360 |
25.09.24 17:09:51 | 98 | 27,380 |
25.09.24 17:09:26 | 13 | 27,380 |
25.09.24 17:09:26 | 176 | 27,380 |
25.09.24 17:09:26 | 841 | 27,380 |
25.09.24 17:09:26 | 70 | 27,380 |
25.09.24 17:08:38 | 551 | 27,380 |
25.09.24 17:08:38 | 181 | 27,380 |
25.09.24 17:08:38 | 150 | 27,380 |
25.09.24 17:08:23 | 270 | 27,400 |
25.09.24 17:08:23 | 201 | 27,400 |
25.09.24 17:08:23 | 199 | 27,400 |
25.09.24 17:08:23 | 330 | 27,400 |
25.09.24 17:08:23 | 385 | 27,400 |
25.09.24 17:08:13 | 568 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:13 | 75 | 27,400 |
25.09.24 17:08:13 | 84 | 27,400 |
25.09.24 17:08:13 | 357 | 27,400 |
25.09.24 17:07:47 | 170 | 27,400 |
25.09.24 17:07:26 | 366 | 27,400 |
25.09.24 17:07:26 | 256 | 27,400 |
25.09.24 17:07:26 | 89 | 27,400 |
25.09.24 17:07:17 | 84 | 27,400 |
25.09.24 17:07:17 | 330 | 27,400 |
25.09.24 17:07:17 | 286 | 27,400 |
25.09.24 17:06:11 | 5,07 Tsd. | 27,400 |
25.09.24 17:06:11 | 1,80 Tsd. | 27,400 |
25.09.24 17:06:11 | 1,80 Tsd. | 27,400 |
25.09.24 17:06:11 | 179 | 27,400 |
25.09.24 17:06:11 | 393 | 27,400 |