ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:09 | 77 | 27,380 |
25.09.24 16:35:09 | 394 | 27,380 |
25.09.24 16:35:09 | 605 | 27,380 |
25.09.24 16:35:09 | 143 | 27,380 |
25.09.24 16:35:09 | 225 | 27,380 |
25.09.24 16:35:09 | 131 | 27,380 |
25.09.24 16:35:09 | 333 | 27,380 |
25.09.24 16:33:20 | 715 | 27,360 |
25.09.24 16:33:20 | 35 | 27,360 |
25.09.24 16:33:20 | 403 | 27,380 |
25.09.24 16:33:20 | 359 | 27,380 |
25.09.24 16:33:20 | 330 | 27,380 |
25.09.24 16:33:20 | 692 | 27,380 |
25.09.24 16:33:20 | 150 | 27,380 |
25.09.24 16:33:20 | 303 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:06 | 358 | 27,400 |
25.09.24 16:31:30 | 296 | 27,400 |
25.09.24 16:30:36 | 74 | 27,400 |
25.09.24 16:30:36 | 41 | 27,400 |
25.09.24 16:30:33 | 57 | 27,400 |
25.09.24 16:30:33 | 74 | 27,400 |
25.09.24 16:30:33 | 149 | 27,400 |
25.09.24 16:30:33 | 131 | 27,400 |
25.09.24 16:30:33 | 57 | 27,400 |
25.09.24 16:30:33 | 97 | 27,400 |
25.09.24 16:30:33 | 526 | 27,400 |
25.09.24 16:30:33 | 474 | 27,400 |
25.09.24 16:29:00 | 5 | 27,420 |
25.09.24 16:29:00 | 116 | 27,420 |
25.09.24 16:27:24 | 220 | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:22 | 106 | 27,420 |
25.09.24 16:25:22 | 605 | 27,420 |
25.09.24 16:25:22 | 149 | 27,440 |
25.09.24 16:25:22 | 605 | 27,440 |
25.09.24 16:25:22 | 605 | 27,420 |
25.09.24 16:25:22 | 409 | 27,420 |
25.09.24 16:25:22 | 268 | 27,420 |
25.09.24 16:20:30 | 605 | 27,400 |
25.09.24 16:20:30 | 97 | 27,380 |
25.09.24 16:20:30 | 147 | 27,380 |
25.09.24 16:20:30 | 15 | 27,380 |
25.09.24 16:20:13 | 198 | 27,400 |
25.09.24 16:19:51 | 605 | 27,400 |
25.09.24 16:19:51 | 16 | 27,400 |
25.09.24 16:19:51 | 105 | 27,400 |