ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:15 | 401 | 27,540 |
25.09.24 16:12:15 | 73 | 27,540 |
25.09.24 16:12:15 | 933 | 27,540 |
25.09.24 16:12:15 | 156 | 27,540 |
25.09.24 16:12:15 | 743 | 27,540 |
25.09.24 16:12:15 | 330 | 27,540 |
25.09.24 16:11:38 | 143 | 27,560 |
25.09.24 16:11:38 | 57 | 27,560 |
25.09.24 16:11:23 | 517 | 27,560 |
25.09.24 16:11:16 | 90 | 27,580 |
25.09.24 16:11:16 | 226 | 27,580 |
25.09.24 16:11:15 | 100 | 27,600 |
25.09.24 16:11:01 | 410 | 27,580 |
25.09.24 16:10:58 | 156 | 27,600 |
25.09.24 16:10:41 | 49 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:41 | 30 | 27,600 |
25.09.24 16:10:14 | 317 | 27,600 |
25.09.24 16:10:14 | 330 | 27,600 |
25.09.24 16:10:14 | 402 | 27,600 |
25.09.24 16:10:14 | 149 | 27,600 |
25.09.24 16:09:56 | 318 | 27,580 |
25.09.24 16:09:33 | 100 | 27,560 |
25.09.24 16:09:33 | 73 | 27,560 |
25.09.24 16:09:33 | 97 | 27,560 |
25.09.24 16:09:33 | 17 | 27,560 |
25.09.24 16:07:24 | 605 | 27,560 |
25.09.24 16:07:20 | 1 | 27,540 |
25.09.24 16:07:20 | 311 | 27,540 |
25.09.24 16:06:35 | 176 | 27,520 |
25.09.24 16:06:35 | 208 | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:35 | 200 | 27,520 |
25.09.24 16:06:34 | 1 | 27,520 |
25.09.24 16:06:34 | 332 | 27,500 |
25.09.24 16:06:34 | 16 | 27,500 |
25.09.24 16:06:34 | 618 | 27,500 |
25.09.24 16:05:51 | 156 | 27,500 |
25.09.24 16:05:51 | 116 | 27,500 |
25.09.24 16:05:51 | 185 | 27,500 |
25.09.24 16:05:51 | 420 | 27,500 |
25.09.24 16:05:51 | 179 | 27,500 |
25.09.24 16:05:51 | 173 | 27,500 |
25.09.24 16:05:44 | 155 | 27,500 |
25.09.24 16:05:44 | 715 | 27,500 |
25.09.24 16:05:44 | 208 | 27,500 |
25.09.24 16:05:44 | 175 | 27,500 |