ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:44 | 568 | 27,560 |
25.09.24 15:49:44 | 37 | 27,560 |
25.09.24 15:48:08 | 35 | 27,580 |
25.09.24 15:48:08 | 219 | 27,580 |
25.09.24 15:48:08 | 40 | 27,580 |
25.09.24 15:47:15 | 36 | 27,580 |
25.09.24 15:47:15 | 432 | 27,580 |
25.09.24 15:47:15 | 493 | 27,580 |
25.09.24 15:47:15 | 257 | 27,580 |
25.09.24 15:47:02 | 37 | 27,600 |
25.09.24 15:47:02 | 212 | 27,600 |
25.09.24 15:47:02 | 766 | 27,600 |
25.09.24 15:47:02 | 57 | 27,600 |
25.09.24 15:47:02 | 102 | 27,600 |
25.09.24 15:47:02 | 2,00 Tsd. | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:02 | 100 | 27,600 |
25.09.24 15:46:59 | 43 | 27,620 |
25.09.24 15:46:59 | 251 | 27,620 |
25.09.24 15:46:59 | 107 | 27,620 |
25.09.24 15:45:08 | 201 | 27,640 |
25.09.24 15:45:08 | 258 | 27,640 |
25.09.24 15:45:08 | 399 | 27,640 |
25.09.24 15:45:08 | 330 | 27,640 |
25.09.24 15:45:08 | 179 | 27,640 |
25.09.24 15:45:08 | 153 | 27,640 |
25.09.24 15:45:08 | 605 | 27,640 |
25.09.24 15:45:08 | 107 | 27,640 |
25.09.24 15:45:08 | 220 | 27,640 |
25.09.24 15:45:08 | 440 | 27,640 |
25.09.24 15:45:08 | 36 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:08 | 43 | 27,640 |
25.09.24 15:45:08 | 57 | 27,640 |
25.09.24 15:45:01 | 330 | 27,660 |
25.09.24 15:45:01 | 36 | 27,660 |
25.09.24 15:44:44 | 22 | 27,660 |
25.09.24 15:44:34 | 36 | 27,660 |
25.09.24 15:44:01 | 468 | 27,640 |
25.09.24 15:44:00 | 14 | 27,660 |
25.09.24 15:44:00 | 2 | 27,660 |
25.09.24 15:44:00 | 73 | 27,660 |
25.09.24 15:43:38 | 180 | 27,680 |
25.09.24 15:43:36 | 239 | 27,680 |
25.09.24 15:43:36 | 490 | 27,680 |
25.09.24 15:43:36 | 605 | 27,680 |
25.09.24 15:43:36 | 185 | 27,680 |