ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:18 | 605 | 27,720 |
25.09.24 15:39:18 | 343 | 27,720 |
25.09.24 15:39:11 | 72 | 27,740 |
25.09.24 15:39:11 | 368 | 27,740 |
25.09.24 15:38:28 | 285 | 27,720 |
25.09.24 15:38:28 | 97 | 27,720 |
25.09.24 15:38:22 | 73 | 27,720 |
25.09.24 15:37:24 | 418 | 27,740 |
25.09.24 15:35:47 | 699 | 27,740 |
25.09.24 15:35:47 | 11 | 27,740 |
25.09.24 15:34:29 | 73 | 27,740 |
25.09.24 15:34:29 | 65 | 27,740 |
25.09.24 15:31:12 | 90 | 27,760 |
25.09.24 15:31:12 | 305 | 27,760 |
25.09.24 15:29:48 | 1 | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:48 | 4 | 27,780 |
25.09.24 15:29:00 | 214 | 27,800 |
25.09.24 15:28:42 | 8 | 27,800 |
25.09.24 15:28:41 | 15 | 27,800 |
25.09.24 15:28:41 | 51 | 27,800 |
25.09.24 15:28:41 | 10 | 27,800 |
25.09.24 15:28:02 | 200 | 27,820 |
25.09.24 15:28:02 | 397 | 27,820 |
25.09.24 15:28:02 | 280 | 27,820 |
25.09.24 15:28:02 | 209 | 27,820 |
25.09.24 15:28:02 | 123 | 27,820 |
25.09.24 15:28:02 | 808 | 27,820 |
25.09.24 15:27:41 | 98 | 27,840 |
25.09.24 15:24:47 | 273 | 27,840 |
25.09.24 15:24:47 | 168 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:47 | 21 | 27,840 |
25.09.24 15:24:19 | 808 | 27,820 |
25.09.24 15:23:22 | 619 | 27,840 |
25.09.24 15:23:22 | 758 | 27,840 |
25.09.24 15:23:22 | 42 | 27,840 |
25.09.24 15:23:22 | 38 | 27,840 |
25.09.24 15:23:22 | 3 | 27,840 |
25.09.24 15:22:16 | 100 | 27,840 |
25.09.24 15:21:14 | 123 | 27,860 |
25.09.24 15:21:14 | 808 | 27,860 |
25.09.24 15:21:14 | 35 | 27,860 |
25.09.24 15:21:14 | 164 | 27,860 |
25.09.24 15:20:02 | 249 | 27,880 |
25.09.24 15:20:02 | 68 | 27,880 |
25.09.24 15:18:44 | 145 | 27,900 |