ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:09 | 189 | 27,900 |
25.09.24 14:34:09 | 171 | 27,900 |
25.09.24 14:34:05 | 32 | 27,880 |
25.09.24 14:34:05 | 57 | 27,880 |
25.09.24 14:33:09 | 145 | 27,880 |
25.09.24 14:33:05 | 307 | 27,880 |
25.09.24 14:33:05 | 125 | 27,880 |
25.09.24 14:32:07 | 145 | 27,880 |
25.09.24 14:32:07 | 330 | 27,880 |
25.09.24 14:32:07 | 126 | 27,880 |
25.09.24 14:32:07 | 756 | 27,880 |
25.09.24 14:32:07 | 57 | 27,880 |
25.09.24 14:32:07 | 57 | 27,880 |
25.09.24 14:32:07 | 737 | 27,880 |
25.09.24 14:32:07 | 45 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:52 | 38 | 27,900 |
25.09.24 14:26:52 | 282 | 27,900 |
25.09.24 14:26:52 | 13 | 27,900 |
25.09.24 14:26:24 | 534 | 27,900 |
25.09.24 14:26:24 | 3 | 27,900 |
25.09.24 14:23:26 | 18 | 27,880 |
25.09.24 14:23:26 | 134 | 27,880 |
25.09.24 14:21:09 | 241 | 27,900 |
25.09.24 14:21:09 | 109 | 27,900 |
25.09.24 14:20:53 | 217 | 27,880 |
25.09.24 14:20:30 | 237 | 27,880 |
25.09.24 14:20:30 | 56 | 27,880 |
25.09.24 14:20:30 | 252 | 27,880 |
25.09.24 14:20:30 | 65 | 27,880 |
25.09.24 14:20:30 | 145 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:23 | 118 | 27,860 |
25.09.24 14:12:23 | 145 | 27,860 |
25.09.24 14:12:23 | 68 | 27,860 |
25.09.24 14:11:14 | 141 | 27,860 |
25.09.24 14:10:01 | 42 | 27,860 |
25.09.24 14:10:01 | 126 | 27,860 |
25.09.24 14:06:14 | 19 | 27,860 |
25.09.24 14:04:28 | 113 | 27,860 |
25.09.24 14:00:29 | 145 | 27,880 |
25.09.24 14:00:29 | 57 | 27,880 |
25.09.24 14:00:29 | 594 | 27,880 |
25.09.24 14:00:29 | 136 | 27,880 |
25.09.24 13:54:22 | 211 | 27,900 |
25.09.24 13:54:22 | 112 | 27,900 |
25.09.24 13:50:15 | 327 | 27,920 |