ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:02 | 100 | 27,840 |
25.09.24 12:39:43 | 145 | 27,860 |
25.09.24 12:39:43 | 315 | 27,860 |
25.09.24 12:37:51 | 190 | 27,860 |
25.09.24 12:37:51 | 145 | 27,860 |
25.09.24 12:35:21 | 24 | 27,860 |
25.09.24 12:35:21 | 12 | 27,860 |
25.09.24 12:35:17 | 597 | 27,860 |
25.09.24 12:35:17 | 106 | 27,860 |
25.09.24 12:33:48 | 145 | 27,860 |
25.09.24 12:33:48 | 339 | 27,860 |
25.09.24 12:32:52 | 107 | 27,860 |
25.09.24 12:32:52 | 814 | 27,860 |
25.09.24 12:32:52 | 46 | 27,860 |
25.09.24 12:30:08 | 145 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:08 | 749 | 27,840 |
25.09.24 12:29:36 | 330 | 27,840 |
25.09.24 12:29:36 | 5 | 27,840 |
25.09.24 12:29:36 | 280 | 27,840 |
25.09.24 12:28:29 | 13 | 27,860 |
25.09.24 12:27:13 | 85 | 27,840 |
25.09.24 12:26:37 | 132 | 27,840 |
25.09.24 12:26:37 | 500 | 27,820 |
25.09.24 12:25:39 | 7 | 27,820 |
25.09.24 12:19:06 | 49 | 27,820 |
25.09.24 12:19:06 | 573 | 27,820 |
25.09.24 12:13:44 | 57 | 27,820 |
25.09.24 12:13:44 | 736 | 27,800 |
25.09.24 12:13:44 | 207 | 27,800 |
25.09.24 12:12:45 | 13 | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:37 | 22 | 27,780 |
25.09.24 12:12:07 | 145 | 27,780 |
25.09.24 12:10:56 | 386 | 27,780 |
25.09.24 12:10:56 | 600 | 27,780 |
25.09.24 12:10:56 | 14 | 27,780 |
25.09.24 12:09:53 | 145 | 27,800 |
25.09.24 12:02:00 | 39 | 27,780 |
25.09.24 12:02:00 | 108 | 27,780 |
25.09.24 12:00:05 | 145 | 27,760 |
25.09.24 12:00:05 | 35 | 27,760 |
25.09.24 12:00:05 | 175 | 27,760 |
25.09.24 12:00:05 | 430 | 27,760 |
25.09.24 12:00:05 | 191 | 27,760 |
25.09.24 12:00:05 | 330 | 27,760 |
25.09.24 12:00:05 | 589 | 27,760 |