ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:09 | 145 | 27,760 |
25.09.24 11:32:09 | 471 | 27,760 |
25.09.24 11:32:09 | 175 | 27,760 |
25.09.24 11:32:09 | 196 | 27,760 |
25.09.24 11:32:09 | 103 | 27,760 |
25.09.24 11:30:56 | 146 | 27,720 |
25.09.24 11:30:50 | 213 | 27,720 |
25.09.24 11:30:50 | 11 | 27,720 |
25.09.24 11:30:34 | 109 | 27,700 |
25.09.24 11:29:01 | 200 | 27,680 |
25.09.24 11:28:37 | 62 | 27,700 |
25.09.24 11:28:06 | 232 | 27,680 |
25.09.24 11:27:51 | 400 | 27,660 |
25.09.24 11:27:51 | 190 | 27,660 |
25.09.24 11:27:51 | 192 | 27,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:51 | 103 | 27,660 |
25.09.24 11:27:51 | 589 | 27,660 |
25.09.24 11:27:51 | 372 | 27,660 |
25.09.24 11:27:51 | 3 | 27,660 |
25.09.24 11:25:50 | 300 | 27,640 |
25.09.24 11:22:02 | 410 | 27,700 |
25.09.24 11:22:02 | 360 | 27,700 |
25.09.24 11:22:02 | 140 | 27,700 |
25.09.24 11:22:02 | 206 | 27,700 |
25.09.24 11:22:02 | 102 | 27,700 |
25.09.24 11:22:02 | 252 | 27,700 |
25.09.24 11:21:57 | 60 | 27,720 |
25.09.24 11:21:57 | 154 | 27,720 |
25.09.24 11:18:26 | 328 | 27,760 |
25.09.24 11:18:20 | 309 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:52 | 24 | 27,720 |
25.09.24 11:16:52 | 106 | 27,720 |
25.09.24 11:16:52 | 330 | 27,720 |
25.09.24 11:16:23 | 181 | 27,740 |
25.09.24 11:10:43 | 131 | 27,740 |
25.09.24 11:10:43 | 164 | 27,740 |
25.09.24 11:10:43 | 330 | 27,740 |
25.09.24 11:10:43 | 107 | 27,740 |
25.09.24 11:10:43 | 471 | 27,740 |
25.09.24 11:10:43 | 197 | 27,740 |
25.09.24 11:10:43 | 176 | 27,740 |
25.09.24 11:08:33 | 80 | 27,740 |
25.09.24 11:08:33 | 40 | 27,740 |
25.09.24 11:08:06 | 404 | 27,720 |
25.09.24 11:08:06 | 64 | 27,720 |