ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:34 | 36 | 27,940 |
25.09.24 13:30:34 | 199 | 27,940 |
25.09.24 13:30:34 | 179 | 27,940 |
25.09.24 13:25:45 | 67 | 27,920 |
25.09.24 13:25:45 | 103 | 27,920 |
25.09.24 13:24:21 | 183 | 27,920 |
25.09.24 13:24:21 | 103 | 27,920 |
25.09.24 13:24:21 | 346 | 27,920 |
25.09.24 13:24:21 | 159 | 27,940 |
25.09.24 13:24:21 | 191 | 27,940 |
25.09.24 13:23:50 | 171 | 27,920 |
25.09.24 13:16:06 | 40 | 27,920 |
25.09.24 13:16:06 | 46 | 27,920 |
25.09.24 13:14:23 | 105 | 27,900 |
25.09.24 13:14:06 | 71 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:06 | 100 | 27,900 |
25.09.24 13:13:38 | 17 | 27,920 |
25.09.24 13:13:38 | 281 | 27,920 |
25.09.24 13:11:28 | 145 | 27,920 |
25.09.24 13:11:28 | 57 | 27,920 |
25.09.24 13:07:29 | 145 | 27,940 |
25.09.24 13:07:29 | 327 | 27,940 |
25.09.24 13:07:25 | 1 | 27,940 |
25.09.24 13:07:25 | 310 | 27,920 |
25.09.24 13:07:25 | 100 | 27,920 |
25.09.24 13:07:25 | 192 | 27,920 |
25.09.24 13:07:25 | 173 | 27,920 |
25.09.24 13:07:25 | 179 | 27,920 |
25.09.24 13:07:25 | 330 | 27,920 |
25.09.24 13:07:25 | 111 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:25 | 551 | 27,920 |
25.09.24 13:07:25 | 191 | 27,920 |
25.09.24 13:07:25 | 59 | 27,920 |
25.09.24 13:07:25 | 250 | 27,940 |
25.09.24 13:07:25 | 9 | 27,940 |
25.09.24 13:07:25 | 145 | 27,940 |
25.09.24 13:01:05 | 45 | 27,940 |
25.09.24 13:01:05 | 350 | 27,940 |
25.09.24 13:01:05 | 350 | 27,940 |
25.09.24 13:01:05 | 430 | 27,940 |
25.09.24 13:01:05 | 110 | 27,940 |
25.09.24 13:00:44 | 5 | 27,940 |
25.09.24 13:00:27 | 13 | 27,980 |
25.09.24 13:00:27 | 27 | 27,980 |
25.09.24 13:00:27 | 105 | 27,980 |