ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:33 | 189 | 27,880 |
25.09.24 15:17:33 | 123 | 27,880 |
25.09.24 15:14:57 | 36 | 27,880 |
25.09.24 15:14:44 | 194 | 27,880 |
25.09.24 15:14:44 | 262 | 27,880 |
25.09.24 15:14:44 | 123 | 27,880 |
25.09.24 15:14:44 | 421 | 27,880 |
25.09.24 15:13:00 | 19 | 27,880 |
25.09.24 15:13:00 | 23 | 27,880 |
25.09.24 15:13:00 | 48 | 27,880 |
25.09.24 15:13:00 | 14 | 27,880 |
25.09.24 15:13:00 | 129 | 27,880 |
25.09.24 15:11:35 | 199 | 27,900 |
25.09.24 15:10:28 | 145 | 27,900 |
25.09.24 15:10:27 | 84 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:27 | 276 | 27,920 |
25.09.24 15:09:55 | 124 | 27,900 |
25.09.24 15:09:55 | 145 | 27,900 |
25.09.24 15:06:25 | 53 | 27,900 |
25.09.24 15:03:08 | 351 | 27,900 |
25.09.24 15:03:08 | 145 | 27,900 |
25.09.24 15:03:08 | 914 | 27,900 |
25.09.24 15:03:08 | 103 | 27,900 |
25.09.24 15:01:15 | 58 | 27,900 |
25.09.24 15:01:02 | 162 | 27,900 |
25.09.24 15:01:01 | 1 | 27,900 |
25.09.24 15:01:01 | 646 | 27,900 |
25.09.24 15:01:01 | 125 | 27,900 |
25.09.24 15:00:44 | 126 | 27,880 |
25.09.24 15:00:44 | 269 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:00 | 122 | 27,860 |
25.09.24 14:59:00 | 442 | 27,860 |
25.09.24 14:59:00 | 97 | 27,860 |
25.09.24 14:57:02 | 410 | 27,860 |
25.09.24 14:57:02 | 300 | 27,860 |
25.09.24 14:57:02 | 67 | 27,860 |
25.09.24 14:55:21 | 232 | 27,880 |
25.09.24 14:55:21 | 282 | 27,880 |
25.09.24 14:55:21 | 30 | 27,880 |
25.09.24 14:55:21 | 118 | 27,880 |
25.09.24 14:55:21 | 262 | 27,880 |
25.09.24 14:55:21 | 118 | 27,880 |
25.09.24 14:55:21 | 320 | 27,880 |
25.09.24 14:55:08 | 275 | 27,860 |
25.09.24 14:54:05 | 13 | 27,860 |