ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:02 | 703 | 27,700 |
25.09.24 10:42:02 | 284 | 27,700 |
25.09.24 10:41:14 | 44 | 27,720 |
25.09.24 10:41:07 | 134 | 27,740 |
25.09.24 10:39:32 | 391 | 27,760 |
25.09.24 10:39:32 | 109 | 27,760 |
25.09.24 10:38:41 | 264 | 27,760 |
25.09.24 10:38:41 | 253 | 27,760 |
25.09.24 10:38:41 | 180 | 27,760 |
25.09.24 10:38:41 | 108 | 27,760 |
25.09.24 10:38:41 | 190 | 27,760 |
25.09.24 10:38:41 | 5 | 27,760 |
25.09.24 10:37:50 | 179 | 27,720 |
25.09.24 10:37:50 | 189 | 27,720 |
25.09.24 10:37:50 | 220 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:50 | 108 | 27,720 |
25.09.24 10:37:50 | 411 | 27,720 |
25.09.24 10:37:50 | 272 | 27,720 |
25.09.24 10:37:19 | 106 | 27,740 |
25.09.24 10:37:19 | 471 | 27,740 |
25.09.24 10:36:52 | 127 | 27,740 |
25.09.24 10:36:52 | 104 | 27,740 |
25.09.24 10:36:52 | 205 | 27,740 |
25.09.24 10:36:52 | 274 | 27,720 |
25.09.24 10:36:19 | 308 | 27,700 |
25.09.24 10:36:19 | 181 | 27,700 |
25.09.24 10:36:19 | 172 | 27,700 |
25.09.24 10:36:19 | 421 | 27,680 |
25.09.24 10:36:19 | 198 | 27,680 |
25.09.24 10:36:19 | 471 | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:19 | 84 | 27,680 |
25.09.24 10:36:19 | 200 | 27,680 |
25.09.24 10:36:19 | 349 | 27,680 |
25.09.24 10:36:19 | 42 | 27,660 |
25.09.24 10:36:19 | 104 | 27,660 |
25.09.24 10:35:02 | 312 | 27,700 |
25.09.24 10:35:02 | 88 | 27,700 |
25.09.24 10:35:02 | 87 | 27,700 |
25.09.24 10:34:52 | 181 | 27,720 |
25.09.24 10:34:52 | 279 | 27,720 |
25.09.24 10:34:52 | 179 | 27,720 |
25.09.24 10:32:45 | 16 | 27,760 |
25.09.24 10:32:34 | 232 | 27,760 |
25.09.24 10:32:34 | 79 | 27,760 |
25.09.24 10:32:34 | 1 | 27,760 |