ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:22 | 177 | 27,500 |
25.09.24 17:17:45 | 291 | 27,500 |
25.09.24 17:17:45 | 97 | 27,520 |
25.09.24 17:17:45 | 142 | 27,520 |
25.09.24 17:17:45 | 90 | 27,500 |
25.09.24 17:17:45 | 99 | 27,500 |
25.09.24 17:17:45 | 186 | 27,500 |
25.09.24 17:17:45 | 293 | 27,500 |
25.09.24 17:17:45 | 448 | 27,500 |
25.09.24 17:17:45 | 13 | 27,500 |
25.09.24 17:17:45 | 10 | 27,500 |
25.09.24 17:17:03 | 36 | 27,500 |
25.09.24 17:17:03 | 403 | 27,500 |
25.09.24 17:17:03 | 155 | 27,500 |
25.09.24 17:17:03 | 312 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:03 | 293 | 27,500 |
25.09.24 17:16:55 | 25 | 27,480 |
25.09.24 17:16:55 | 28 | 27,480 |
25.09.24 17:16:55 | 168 | 27,480 |
25.09.24 17:16:55 | 403 | 27,480 |
25.09.24 17:16:55 | 437 | 27,480 |
25.09.24 17:16:55 | 28 | 27,480 |
25.09.24 17:16:28 | 37 | 27,440 |
25.09.24 17:16:28 | 2,12 Tsd. | 27,440 |
25.09.24 17:16:28 | 404 | 27,440 |
25.09.24 17:16:28 | 1 | 27,440 |
25.09.24 17:16:28 | 147 | 27,440 |
25.09.24 17:16:18 | 67 | 27,420 |
25.09.24 17:16:18 | 200 | 27,420 |
25.09.24 17:16:18 | 187 | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:18 | 195 | 27,420 |
25.09.24 17:16:18 | 330 | 27,420 |
25.09.24 17:16:18 | 179 | 27,420 |
25.09.24 17:16:18 | 403 | 27,420 |
25.09.24 17:16:18 | 439 | 27,420 |
25.09.24 17:16:05 | 129 | 27,420 |
25.09.24 17:16:05 | 397 | 27,420 |
25.09.24 17:16:05 | 568 | 27,400 |
25.09.24 17:16:05 | 173 | 27,400 |
25.09.24 17:16:05 | 403 | 27,400 |
25.09.24 17:16:05 | 330 | 27,400 |
25.09.24 17:15:24 | 133 | 27,400 |
25.09.24 17:15:24 | 50 | 27,400 |
25.09.24 17:14:31 | 400 | 27,400 |
25.09.24 17:14:21 | 425 | 27,400 |