ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:08 | 110 | 27,940 |
25.09.24 09:37:08 | 389 | 27,940 |
25.09.24 09:37:08 | 91 | 27,940 |
25.09.24 09:36:55 | 320 | 27,980 |
25.09.24 09:36:55 | 107 | 27,980 |
25.09.24 09:36:55 | 273 | 27,980 |
25.09.24 09:36:55 | 185 | 27,980 |
25.09.24 09:35:28 | 40 | 28,000 |
25.09.24 09:35:25 | 330 | 28,000 |
25.09.24 09:34:21 | 189 | 27,980 |
25.09.24 09:34:21 | 202 | 27,980 |
25.09.24 09:34:21 | 252 | 27,980 |
25.09.24 09:34:21 | 838 | 27,980 |
25.09.24 09:34:21 | 97 | 27,980 |
25.09.24 09:34:21 | 628 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:18 | 514 | 28,000 |
25.09.24 09:34:18 | 153 | 28,000 |
25.09.24 09:34:07 | 34 | 28,000 |
25.09.24 09:34:06 | 131 | 28,020 |
25.09.24 09:34:06 | 135 | 28,020 |
25.09.24 09:31:23 | 278 | 28,060 |
25.09.24 09:31:23 | 1 | 28,060 |
25.09.24 09:30:28 | 223 | 28,040 |
25.09.24 09:29:02 | 262 | 28,040 |
25.09.24 09:29:02 | 838 | 28,040 |
25.09.24 09:28:31 | 36 | 28,040 |
25.09.24 09:27:45 | 180 | 28,020 |
25.09.24 09:27:21 | 95 | 28,000 |
25.09.24 09:27:19 | 35 | 28,020 |
25.09.24 09:25:48 | 17 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:10 | 164 | 28,080 |
25.09.24 09:25:10 | 190 | 28,080 |
25.09.24 09:25:10 | 340 | 28,080 |
25.09.24 09:25:10 | 106 | 28,080 |
25.09.24 09:25:06 | 271 | 28,040 |
25.09.24 09:24:37 | 201 | 28,020 |
25.09.24 09:23:42 | 809 | 28,020 |
25.09.24 09:23:31 | 11 | 28,020 |
25.09.24 09:23:29 | 232 | 28,000 |
25.09.24 09:23:29 | 252 | 28,000 |
25.09.24 09:23:29 | 1,00 Tsd. | 28,000 |
25.09.24 09:23:29 | 3,75 Tsd. | 28,000 |
25.09.24 09:23:29 | 1,25 Tsd. | 28,000 |
25.09.24 09:23:24 | 30 | 27,980 |
25.09.24 09:23:24 | 107 | 27,980 |