ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:12 | 92 | 27,960 |
25.09.24 09:19:12 | 208 | 27,960 |
25.09.24 09:19:12 | 36 | 27,960 |
25.09.24 09:18:21 | 340 | 27,980 |
25.09.24 09:18:21 | 21 | 27,980 |
25.09.24 09:18:21 | 11 | 27,980 |
25.09.24 09:17:27 | 192 | 27,980 |
25.09.24 09:17:27 | 340 | 27,980 |
25.09.24 09:17:27 | 299 | 27,980 |
25.09.24 09:17:27 | 108 | 27,980 |
25.09.24 09:17:27 | 209 | 27,980 |
25.09.24 09:17:27 | 252 | 27,980 |
25.09.24 09:15:30 | 123 | 27,980 |
25.09.24 09:15:30 | 232 | 27,980 |
25.09.24 09:15:15 | 1 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:15 | 232 | 27,960 |
25.09.24 09:11:50 | 178 | 27,920 |
25.09.24 09:11:50 | 107 | 27,920 |
25.09.24 09:11:50 | 340 | 27,920 |
25.09.24 09:11:45 | 958 | 27,880 |
25.09.24 09:10:53 | 107 | 27,920 |
25.09.24 09:10:53 | 671 | 27,920 |
25.09.24 09:10:53 | 100 | 27,920 |
25.09.24 09:10:24 | 60 | 27,920 |
25.09.24 09:09:40 | 185 | 27,880 |
25.09.24 09:09:35 | 328 | 27,900 |
25.09.24 09:09:35 | 315 | 27,900 |
25.09.24 09:09:35 | 396 | 27,900 |
25.09.24 09:09:35 | 182 | 27,900 |
25.09.24 09:09:35 | 106 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:35 | 340 | 27,900 |
25.09.24 09:09:35 | 188 | 27,900 |
25.09.24 09:09:35 | 90 | 27,880 |
25.09.24 09:09:35 | 108 | 27,880 |
25.09.24 09:09:35 | 386 | 27,880 |
25.09.24 09:09:35 | 61 | 27,880 |
25.09.24 09:07:38 | 200 | 27,860 |
25.09.24 09:06:49 | 106 | 27,840 |
25.09.24 09:06:47 | 104 | 27,820 |
25.09.24 09:06:47 | 89 | 27,820 |
25.09.24 09:06:47 | 202 | 27,820 |
25.09.24 09:06:47 | 121 | 27,820 |
25.09.24 09:06:47 | 427 | 27,820 |
25.09.24 09:06:38 | 238 | 27,820 |
25.09.24 09:06:21 | 74 | 27,840 |