ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:42 | 78 | 27,880 |
26.09.24 10:41:42 | 22 | 27,880 |
26.09.24 10:41:16 | 165 | 27,860 |
26.09.24 10:41:16 | 11 | 27,860 |
26.09.24 10:39:47 | 64 | 27,860 |
26.09.24 10:39:47 | 59 | 27,860 |
26.09.24 10:39:40 | 558 | 27,860 |
26.09.24 10:39:40 | 115 | 27,860 |
26.09.24 10:39:40 | 111 | 27,860 |
26.09.24 10:39:40 | 592 | 27,860 |
26.09.24 10:37:18 | 363 | 27,860 |
26.09.24 10:37:18 | 17 | 27,860 |
26.09.24 10:37:18 | 8 | 27,860 |
26.09.24 10:36:02 | 300 | 27,880 |
26.09.24 10:35:08 | 152 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:08 | 171 | 27,860 |
26.09.24 10:35:08 | 558 | 27,860 |
26.09.24 10:35:08 | 22 | 27,860 |
26.09.24 10:35:08 | 150 | 27,880 |
26.09.24 10:35:08 | 156 | 27,880 |
26.09.24 10:35:08 | 210 | 27,880 |
26.09.24 10:35:08 | 127 | 27,880 |
26.09.24 10:34:43 | 149 | 27,880 |
26.09.24 10:34:43 | 158 | 27,880 |
26.09.24 10:34:43 | 110 | 27,880 |
26.09.24 10:34:43 | 49 | 27,880 |
26.09.24 10:34:43 | 271 | 27,880 |
26.09.24 10:34:43 | 31 | 27,880 |
26.09.24 10:34:19 | 240 | 27,860 |
26.09.24 10:34:19 | 240 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:19 | 567 | 27,860 |
26.09.24 10:34:19 | 125 | 27,860 |
26.09.24 10:33:01 | 137 | 27,880 |
26.09.24 10:32:44 | 166 | 27,840 |
26.09.24 10:32:44 | 150 | 27,840 |
26.09.24 10:32:43 | 100 | 27,840 |
26.09.24 10:32:43 | 100 | 27,840 |
26.09.24 10:32:43 | 158 | 27,840 |
26.09.24 10:32:43 | 558 | 27,840 |
26.09.24 10:32:43 | 713 | 27,840 |
26.09.24 10:32:39 | 419 | 27,840 |
26.09.24 10:32:39 | 339 | 27,840 |
26.09.24 10:32:39 | 300 | 27,840 |
26.09.24 10:31:25 | 280 | 27,840 |
26.09.24 10:30:29 | 165 | 27,860 |