ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:22 | 301 | 27,880 |
26.09.24 11:10:22 | 21 | 27,880 |
26.09.24 11:08:58 | 246 | 27,860 |
26.09.24 11:03:20 | 36 | 27,880 |
26.09.24 11:03:20 | 641 | 27,880 |
26.09.24 11:03:20 | 80 | 27,880 |
26.09.24 11:02:32 | 16 | 27,900 |
26.09.24 11:02:32 | 8 | 27,900 |
26.09.24 11:02:32 | 7 | 27,900 |
26.09.24 11:02:32 | 824 | 27,900 |
26.09.24 11:02:32 | 108 | 27,900 |
26.09.24 11:02:32 | 19 | 27,900 |
26.09.24 11:02:21 | 365 | 27,920 |
26.09.24 11:01:12 | 118 | 27,940 |
26.09.24 11:01:12 | 66 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:40 | 5 | 27,920 |
26.09.24 10:58:40 | 108 | 27,920 |
26.09.24 10:58:40 | 841 | 27,920 |
26.09.24 10:58:31 | 149 | 27,920 |
26.09.24 10:55:00 | 135 | 27,900 |
26.09.24 10:55:00 | 294 | 27,900 |
26.09.24 10:55:00 | 21 | 27,900 |
26.09.24 10:51:39 | 87 | 27,900 |
26.09.24 10:51:39 | 39 | 27,900 |
26.09.24 10:51:15 | 165 | 27,920 |
26.09.24 10:51:15 | 266 | 27,920 |
26.09.24 10:49:35 | 71 | 27,900 |
26.09.24 10:49:35 | 106 | 27,900 |
26.09.24 10:49:35 | 2,05 Tsd. | 27,900 |
26.09.24 10:49:35 | 387 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:35 | 969 | 27,900 |
26.09.24 10:49:35 | 175 | 27,900 |
26.09.24 10:46:40 | 1,91 Tsd. | 27,900 |
26.09.24 10:46:40 | 849 | 27,900 |
26.09.24 10:46:40 | 75 | 27,900 |
26.09.24 10:46:40 | 276 | 27,900 |
26.09.24 10:46:40 | 283 | 27,900 |
26.09.24 10:46:40 | 16 | 27,900 |
26.09.24 10:45:24 | 72 | 27,920 |
26.09.24 10:45:24 | 238 | 27,920 |
26.09.24 10:45:24 | 23 | 27,920 |
26.09.24 10:45:18 | 239 | 27,900 |
26.09.24 10:45:18 | 237 | 27,900 |
26.09.24 10:45:18 | 102 | 27,900 |
26.09.24 10:45:18 | 120 | 27,900 |