ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:53 | 221 | 27,960 |
26.09.24 11:59:53 | 164 | 27,960 |
26.09.24 11:58:30 | 10 | 27,960 |
26.09.24 11:56:02 | 102 | 27,960 |
26.09.24 11:53:55 | 110 | 27,940 |
26.09.24 11:53:55 | 89 | 27,940 |
26.09.24 11:51:36 | 106 | 27,920 |
26.09.24 11:51:36 | 407 | 27,920 |
26.09.24 11:50:38 | 559 | 27,900 |
26.09.24 11:50:38 | 559 | 27,900 |
26.09.24 11:49:18 | 21 | 27,900 |
26.09.24 11:48:40 | 6 | 27,900 |
26.09.24 11:48:37 | 319 | 27,900 |
26.09.24 11:48:37 | 1 | 27,900 |
26.09.24 11:48:15 | 158 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:15 | 164 | 27,900 |
26.09.24 11:48:15 | 108 | 27,900 |
26.09.24 11:48:15 | 234 | 27,900 |
26.09.24 11:47:46 | 1 | 27,880 |
26.09.24 11:47:39 | 600 | 27,880 |
26.09.24 11:47:39 | 600 | 27,880 |
26.09.24 11:47:39 | 168 | 27,880 |
26.09.24 11:47:39 | 5 | 27,880 |
26.09.24 11:47:35 | 239 | 27,880 |
26.09.24 11:47:35 | 67 | 27,880 |
26.09.24 11:43:33 | 12 | 27,880 |
26.09.24 11:43:33 | 156 | 27,860 |
26.09.24 11:43:33 | 987 | 27,860 |
26.09.24 11:43:33 | 109 | 27,860 |
26.09.24 11:43:33 | 93 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:33 | 292 | 27,860 |
26.09.24 11:43:33 | 168 | 27,860 |
26.09.24 11:43:33 | 433 | 27,860 |
26.09.24 11:43:33 | 181 | 27,860 |
26.09.24 11:43:33 | 108 | 27,860 |
26.09.24 11:43:33 | 524 | 27,860 |
26.09.24 11:43:33 | 517 | 27,860 |
26.09.24 11:42:28 | 46 | 27,880 |
26.09.24 11:40:54 | 350 | 27,880 |
26.09.24 11:40:06 | 157 | 27,880 |
26.09.24 11:40:06 | 287 | 27,880 |
26.09.24 11:40:06 | 228 | 27,880 |
26.09.24 11:40:06 | 48 | 27,880 |
26.09.24 11:39:02 | 21 | 27,860 |
26.09.24 11:36:59 | 274 | 27,860 |