ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:54 | 160 | 28,040 |
26.09.24 12:55:54 | 149 | 28,040 |
26.09.24 12:55:54 | 371 | 28,040 |
26.09.24 12:55:54 | 110 | 28,040 |
26.09.24 12:55:54 | 431 | 28,020 |
26.09.24 12:55:54 | 368 | 28,020 |
26.09.24 12:55:54 | 150 | 28,020 |
26.09.24 12:55:54 | 106 | 28,020 |
26.09.24 12:55:54 | 110 | 28,020 |
26.09.24 12:55:54 | 180 | 28,020 |
26.09.24 12:55:54 | 273 | 28,020 |
26.09.24 12:55:54 | 67 | 28,020 |
26.09.24 12:54:30 | 70 | 28,000 |
26.09.24 12:54:30 | 14 | 28,000 |
26.09.24 12:54:30 | 798 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:05 | 65 | 28,000 |
26.09.24 12:53:05 | 72 | 28,000 |
26.09.24 12:53:05 | 15 | 28,000 |
26.09.24 12:53:05 | 90 | 28,000 |
26.09.24 12:52:18 | 20 | 28,000 |
26.09.24 12:50:40 | 30 | 28,000 |
26.09.24 12:50:11 | 46 | 27,980 |
26.09.24 12:50:11 | 102 | 27,980 |
26.09.24 12:49:14 | 28 | 27,960 |
26.09.24 12:48:17 | 222 | 27,960 |
26.09.24 12:48:17 | 97 | 27,960 |
26.09.24 12:46:39 | 246 | 27,940 |
26.09.24 12:46:39 | 300 | 27,940 |
26.09.24 12:46:39 | 109 | 27,940 |
26.09.24 12:46:10 | 136 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:52 | 71 | 27,920 |
26.09.24 12:45:28 | 30 | 27,920 |
26.09.24 12:45:28 | 104 | 27,920 |
26.09.24 12:45:28 | 112 | 27,920 |
26.09.24 12:45:28 | 112 | 27,920 |
26.09.24 12:45:08 | 12 | 27,920 |
26.09.24 12:44:11 | 33 | 27,920 |
26.09.24 12:44:11 | 55 | 27,920 |
26.09.24 12:44:11 | 125 | 27,920 |
26.09.24 12:44:06 | 374 | 27,920 |
26.09.24 12:44:06 | 198 | 27,900 |
26.09.24 12:44:06 | 126 | 27,900 |
26.09.24 12:44:06 | 9 | 27,900 |
26.09.24 12:38:41 | 271 | 27,880 |
26.09.24 12:38:41 | 44 | 27,880 |