ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:39 | 66 | 27,840 |
26.09.24 12:17:30 | 35 | 27,840 |
26.09.24 12:17:30 | 77 | 27,840 |
26.09.24 12:16:18 | 168 | 27,820 |
26.09.24 12:16:18 | 2 | 27,820 |
26.09.24 12:16:18 | 106 | 27,820 |
26.09.24 12:16:18 | 524 | 27,820 |
26.09.24 12:15:00 | 6 | 27,840 |
26.09.24 12:09:26 | 4 | 27,860 |
26.09.24 12:09:26 | 67 | 27,860 |
26.09.24 12:09:04 | 244 | 27,860 |
26.09.24 12:09:04 | 12 | 27,860 |
26.09.24 12:06:53 | 32 | 27,880 |
26.09.24 12:06:53 | 21 | 27,880 |
26.09.24 12:04:21 | 81 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:21 | 201 | 27,920 |
26.09.24 12:04:21 | 273 | 27,920 |
26.09.24 12:04:12 | 15 | 27,920 |
26.09.24 12:03:45 | 41 | 27,940 |
26.09.24 12:03:34 | 541 | 27,940 |
26.09.24 12:03:34 | 387 | 27,940 |
26.09.24 12:03:34 | 541 | 27,940 |
26.09.24 12:03:34 | 10 | 27,940 |
26.09.24 12:03:34 | 79 | 27,940 |
26.09.24 12:03:34 | 221 | 27,940 |
26.09.24 12:03:34 | 326 | 27,940 |
26.09.24 12:03:34 | 4 | 27,940 |
26.09.24 12:03:34 | 198 | 27,940 |
26.09.24 12:03:34 | 326 | 27,940 |
26.09.24 12:03:34 | 225 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:34 | 543 | 27,940 |
26.09.24 12:03:34 | 4 | 27,940 |
26.09.24 12:03:34 | 547 | 27,940 |
26.09.24 12:03:34 | 543 | 27,940 |
26.09.24 12:03:34 | 4 | 27,940 |
26.09.24 12:03:34 | 547 | 27,940 |
26.09.24 12:03:34 | 547 | 27,940 |
26.09.24 12:03:34 | 4 | 27,940 |
26.09.24 12:03:34 | 377 | 27,940 |
26.09.24 12:02:39 | 10 | 27,960 |
26.09.24 12:01:06 | 343 | 27,980 |
26.09.24 12:01:06 | 7 | 27,960 |
26.09.24 12:00:27 | 15 | 27,960 |
26.09.24 12:00:05 | 45 | 27,960 |
26.09.24 11:59:53 | 551 | 27,960 |