ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:55 | 36 | 28,140 |
26.09.24 12:56:55 | 176 | 28,140 |
26.09.24 12:56:55 | 368 | 28,140 |
26.09.24 12:56:55 | 109 | 28,140 |
26.09.24 12:56:55 | 35 | 28,140 |
26.09.24 12:56:55 | 297 | 28,140 |
26.09.24 12:56:40 | 23 | 28,120 |
26.09.24 12:56:13 | 229 | 28,120 |
26.09.24 12:56:13 | 34 | 28,120 |
26.09.24 12:56:13 | 100 | 28,120 |
26.09.24 12:56:13 | 103 | 28,120 |
26.09.24 12:56:13 | 301 | 28,100 |
26.09.24 12:56:13 | 62 | 28,100 |
26.09.24 12:55:55 | 105 | 28,080 |
26.09.24 12:55:55 | 93 | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:55 | 181 | 28,060 |
26.09.24 12:55:55 | 76 | 28,060 |
26.09.24 12:55:55 | 132 | 28,060 |
26.09.24 12:55:55 | 43 | 28,060 |
26.09.24 12:55:55 | 105 | 28,060 |
26.09.24 12:55:55 | 83 | 28,060 |
26.09.24 12:55:55 | 93 | 28,060 |
26.09.24 12:55:54 | 368 | 28,060 |
26.09.24 12:55:54 | 1,52 Tsd. | 28,060 |
26.09.24 12:55:54 | 73 | 28,060 |
26.09.24 12:55:54 | 49 | 28,060 |
26.09.24 12:55:54 | 443 | 28,060 |
26.09.24 12:55:54 | 58 | 28,060 |
26.09.24 12:55:54 | 599 | 28,060 |
26.09.24 12:55:54 | 368 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:54 | 657 | 28,060 |
26.09.24 12:55:54 | 710 | 28,060 |
26.09.24 12:55:54 | 220 | 28,060 |
26.09.24 12:55:54 | 432 | 28,060 |
26.09.24 12:55:54 | 159 | 28,060 |
26.09.24 12:55:54 | 156 | 28,060 |
26.09.24 12:55:54 | 128 | 28,060 |
26.09.24 12:55:54 | 62 | 28,060 |
26.09.24 12:55:54 | 491 | 28,060 |
26.09.24 12:55:54 | 320 | 28,060 |
26.09.24 12:55:54 | 112 | 28,060 |
26.09.24 12:55:54 | 35 | 28,040 |
26.09.24 12:55:54 | 107 | 28,040 |
26.09.24 12:55:54 | 432 | 28,040 |
26.09.24 12:55:54 | 368 | 28,040 |