ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:34 | 163 | 28,200 |
26.09.24 13:26:34 | 105 | 28,200 |
26.09.24 13:26:33 | 295 | 28,200 |
26.09.24 13:26:33 | 152 | 28,200 |
26.09.24 13:26:33 | 616 | 28,200 |
26.09.24 13:26:33 | 415 | 28,200 |
26.09.24 13:26:33 | 164 | 28,200 |
26.09.24 13:26:33 | 252 | 28,200 |
26.09.24 13:26:33 | 461 | 28,200 |
26.09.24 13:26:33 | 28 | 28,220 |
26.09.24 13:26:33 | 106 | 28,220 |
26.09.24 13:26:33 | 428 | 28,220 |
26.09.24 13:26:33 | 150 | 28,220 |
26.09.24 13:26:33 | 167 | 28,220 |
26.09.24 13:26:33 | 170 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:32 | 157 | 28,220 |
26.09.24 13:26:32 | 168 | 28,220 |
26.09.24 13:26:32 | 109 | 28,220 |
26.09.24 13:26:32 | 12 | 28,220 |
26.09.24 13:26:32 | 50 | 28,220 |
26.09.24 13:26:32 | 1,76 Tsd. | 28,200 |
26.09.24 13:26:32 | 231 | 28,200 |
26.09.24 13:26:32 | 428 | 28,200 |
26.09.24 13:26:32 | 105 | 28,200 |
26.09.24 13:26:32 | 168 | 28,200 |
26.09.24 13:26:32 | 163 | 28,200 |
26.09.24 13:26:32 | 220 | 28,200 |
26.09.24 13:26:32 | 327 | 28,200 |
26.09.24 13:25:42 | 174 | 28,200 |
26.09.24 13:25:42 | 163 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:42 | 106 | 28,200 |
26.09.24 13:25:38 | 110 | 28,200 |
26.09.24 13:25:38 | 428 | 28,200 |
26.09.24 13:25:38 | 155 | 28,200 |
26.09.24 13:25:38 | 163 | 28,200 |
26.09.24 13:25:38 | 500 | 28,200 |
26.09.24 13:25:02 | 264 | 28,200 |
26.09.24 13:25:02 | 156 | 28,200 |
26.09.24 13:25:02 | 112 | 28,200 |
26.09.24 13:25:02 | 168 | 28,200 |
26.09.24 13:23:50 | 23 | 28,240 |
26.09.24 13:23:50 | 62 | 28,240 |
26.09.24 13:23:50 | 200 | 28,240 |
26.09.24 13:23:50 | 49 | 28,220 |
26.09.24 13:23:50 | 16 | 28,220 |