ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:15 | 483 | 28,300 |
26.09.24 13:52:49 | 109 | 28,280 |
26.09.24 13:52:49 | 435 | 28,280 |
26.09.24 13:52:49 | 13 | 28,280 |
26.09.24 13:52:49 | 163 | 28,280 |
26.09.24 13:52:24 | 203 | 28,280 |
26.09.24 13:52:24 | 22 | 28,280 |
26.09.24 13:52:24 | 54 | 28,280 |
26.09.24 13:52:24 | 159 | 28,280 |
26.09.24 13:52:24 | 427 | 28,280 |
26.09.24 13:52:24 | 891 | 28,280 |
26.09.24 13:52:24 | 13 | 28,280 |
26.09.24 13:50:32 | 8 | 28,300 |
26.09.24 13:49:14 | 237 | 28,300 |
26.09.24 13:49:14 | 4 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:48 | 232 | 28,300 |
26.09.24 13:48:48 | 29 | 28,300 |
26.09.24 13:48:48 | 36 | 28,300 |
26.09.24 13:48:48 | 104 | 28,300 |
26.09.24 13:48:47 | 875 | 28,320 |
26.09.24 13:48:47 | 11 | 28,320 |
26.09.24 13:48:47 | 87 | 28,320 |
26.09.24 13:48:47 | 75 | 28,320 |
26.09.24 13:48:47 | 4 | 28,320 |
26.09.24 13:48:47 | 43 | 28,320 |
26.09.24 13:41:29 | 124 | 28,340 |
26.09.24 13:41:29 | 36 | 28,340 |
26.09.24 13:41:29 | 240 | 28,340 |
26.09.24 13:41:29 | 400 | 28,340 |
26.09.24 13:38:12 | 327 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:12 | 362 | 28,320 |
26.09.24 13:36:29 | 141 | 28,320 |
26.09.24 13:36:28 | 104 | 28,320 |
26.09.24 13:36:28 | 180 | 28,320 |
26.09.24 13:36:28 | 383 | 28,320 |
26.09.24 13:36:28 | 104 | 28,320 |
26.09.24 13:36:28 | 88 | 28,320 |
26.09.24 13:33:27 | 442 | 28,300 |
26.09.24 13:33:27 | 186 | 28,300 |
26.09.24 13:33:27 | 158 | 28,300 |
26.09.24 13:33:27 | 110 | 28,300 |
26.09.24 13:33:27 | 181 | 28,300 |
26.09.24 13:33:27 | 1 | 28,300 |
26.09.24 13:33:27 | 14 | 28,300 |
26.09.24 13:31:33 | 155 | 28,280 |