ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:29 | 90 | 28,460 |
26.09.24 14:35:29 | 438 | 28,460 |
26.09.24 14:35:29 | 427 | 28,460 |
26.09.24 14:35:11 | 502 | 28,440 |
26.09.24 14:33:24 | 39 | 28,440 |
26.09.24 14:33:24 | 159 | 28,440 |
26.09.24 14:33:24 | 227 | 28,440 |
26.09.24 14:33:24 | 144 | 28,440 |
26.09.24 14:33:24 | 87 | 28,440 |
26.09.24 14:33:24 | 39 | 28,440 |
26.09.24 14:33:24 | 35 | 28,440 |
26.09.24 14:33:24 | 9 | 28,440 |
26.09.24 14:33:21 | 100 | 28,460 |
26.09.24 14:32:35 | 35 | 28,460 |
26.09.24 14:32:35 | 165 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:38 | 3 | 28,420 |
26.09.24 14:31:38 | 100 | 28,420 |
26.09.24 14:31:38 | 182 | 28,420 |
26.09.24 14:31:37 | 291 | 28,400 |
26.09.24 14:31:37 | 34 | 28,400 |
26.09.24 14:31:37 | 123 | 28,400 |
26.09.24 14:31:37 | 8,47 Tsd. | 28,400 |
26.09.24 14:31:37 | 932 | 28,400 |
26.09.24 14:31:37 | 3,60 Tsd. | 28,400 |
26.09.24 14:31:37 | 800 | 28,400 |
26.09.24 14:31:37 | 1,00 Tsd. | 28,400 |
26.09.24 14:29:46 | 124 | 28,340 |
26.09.24 14:29:39 | 30 | 28,300 |
26.09.24 14:29:38 | 27 | 28,280 |
26.09.24 14:29:38 | 222 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:38 | 80 | 28,280 |
26.09.24 14:29:38 | 172 | 28,280 |
26.09.24 14:29:38 | 170 | 28,280 |
26.09.24 14:29:38 | 126 | 28,280 |
26.09.24 14:29:38 | 598 | 28,280 |
26.09.24 14:29:30 | 146 | 28,280 |
26.09.24 14:29:10 | 150 | 28,280 |
26.09.24 14:29:10 | 106 | 28,280 |
26.09.24 14:29:10 | 57 | 28,280 |
26.09.24 14:29:10 | 80 | 28,280 |
26.09.24 14:29:10 | 92 | 28,280 |
26.09.24 14:29:10 | 150 | 28,280 |
26.09.24 14:29:10 | 158 | 28,280 |
26.09.24 14:29:10 | 127 | 28,280 |
26.09.24 14:29:10 | 56 | 28,280 |