ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:52 | 308 | 28,640 |
26.09.24 15:01:52 | 80 | 28,640 |
26.09.24 15:01:52 | 80 | 28,640 |
26.09.24 15:01:52 | 45 | 28,640 |
26.09.24 15:01:19 | 785 | 28,660 |
26.09.24 15:01:19 | 154 | 28,660 |
26.09.24 15:01:19 | 35 | 28,660 |
26.09.24 15:01:19 | 80 | 28,660 |
26.09.24 15:01:19 | 80 | 28,660 |
26.09.24 15:00:51 | 80 | 28,680 |
26.09.24 15:00:51 | 80 | 28,680 |
26.09.24 15:00:51 | 10 | 28,680 |
26.09.24 15:00:51 | 15 | 28,680 |
26.09.24 15:00:51 | 235 | 28,680 |
26.09.24 15:00:51 | 28 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:46 | 35 | 28,700 |
26.09.24 15:00:46 | 7,92 Tsd. | 28,700 |
26.09.24 15:00:46 | 1,47 Tsd. | 28,700 |
26.09.24 15:00:46 | 365 | 28,700 |
26.09.24 15:00:46 | 113 | 28,700 |
26.09.24 15:00:46 | 135 | 28,700 |
26.09.24 15:00:23 | 324 | 28,680 |
26.09.24 15:00:23 | 327 | 28,680 |
26.09.24 15:00:23 | 90 | 28,680 |
26.09.24 15:00:23 | 14 | 28,680 |
26.09.24 14:58:06 | 39 | 28,680 |
26.09.24 14:58:06 | 114 | 28,660 |
26.09.24 14:58:06 | 108 | 28,660 |
26.09.24 14:57:46 | 367 | 28,640 |
26.09.24 14:57:46 | 358 | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:46 | 160 | 28,640 |
26.09.24 14:57:46 | 284 | 28,640 |
26.09.24 14:57:46 | 119 | 28,640 |
26.09.24 14:57:46 | 84 | 28,640 |
26.09.24 14:57:46 | 149 | 28,640 |
26.09.24 14:57:46 | 182 | 28,640 |
26.09.24 14:57:46 | 636 | 28,640 |
26.09.24 14:57:46 | 89 | 28,640 |
26.09.24 14:57:46 | 103 | 28,640 |
26.09.24 14:57:46 | 400 | 28,640 |
26.09.24 14:57:46 | 317 | 28,620 |
26.09.24 14:57:46 | 259 | 28,620 |
26.09.24 14:57:46 | 74 | 28,620 |
26.09.24 14:57:45 | 34 | 28,620 |
26.09.24 14:57:02 | 47 | 28,620 |