ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:34 | 27 | 28,700 |
26.09.24 15:37:23 | 54 | 28,700 |
26.09.24 15:35:28 | 160 | 28,680 |
26.09.24 15:35:26 | 260 | 28,660 |
26.09.24 15:33:15 | 50 | 28,620 |
26.09.24 15:31:15 | 192 | 28,600 |
26.09.24 15:31:15 | 11 | 28,600 |
26.09.24 15:31:15 | 276 | 28,600 |
26.09.24 15:31:14 | 38 | 28,580 |
26.09.24 15:31:14 | 138 | 28,580 |
26.09.24 15:31:14 | 146 | 28,580 |
26.09.24 15:31:14 | 291 | 28,580 |
26.09.24 15:31:14 | 1,73 Tsd. | 28,580 |
26.09.24 15:31:14 | 3,60 Tsd. | 28,580 |
26.09.24 15:31:08 | 675 | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:01 | 194 | 28,580 |
26.09.24 15:30:59 | 477 | 28,580 |
26.09.24 15:30:59 | 171 | 28,580 |
26.09.24 15:30:59 | 2,03 Tsd. | 28,580 |
26.09.24 15:30:59 | 146 | 28,580 |
26.09.24 15:30:59 | 34 | 28,580 |
26.09.24 15:30:59 | 328 | 28,580 |
26.09.24 15:30:59 | 422 | 28,580 |
26.09.24 15:30:59 | 505 | 28,580 |
26.09.24 15:30:59 | 30 | 28,580 |
26.09.24 15:30:59 | 80 | 28,580 |
26.09.24 15:30:59 | 162 | 28,580 |
26.09.24 15:30:59 | 372 | 28,580 |
26.09.24 15:30:59 | 80 | 28,580 |
26.09.24 15:30:59 | 160 | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:59 | 341 | 28,580 |
26.09.24 15:30:59 | 130 | 28,580 |
26.09.24 15:30:59 | 310 | 28,580 |
26.09.24 15:30:59 | 350 | 28,580 |
26.09.24 15:30:59 | 477 | 28,580 |
26.09.24 15:30:59 | 41 | 28,600 |
26.09.24 15:30:28 | 80 | 28,600 |
26.09.24 15:30:07 | 148 | 28,600 |
26.09.24 15:30:07 | 167 | 28,600 |
26.09.24 15:30:07 | 477 | 28,600 |
26.09.24 15:30:07 | 481 | 28,600 |
26.09.24 15:29:35 | 641 | 28,600 |
26.09.24 15:29:24 | 122 | 28,600 |
26.09.24 15:29:24 | 1,05 Tsd. | 28,600 |
26.09.24 15:29:24 | 10 | 28,600 |